Ruby Assest Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 9.39
-0.20%
$ -- $ 5,344
Oct 6, 2023 $ 9.96
+0.45%
$ 2.97 billion $ 5,621
Oct 5, 2023 $ 9.92
-0.25%
$ 2.95 billion $ 5,816
Oct 4, 2023 $ 9.91
-0.35%
$ 2.95 billion $ 5,647
Oct 3, 2023 $ 9.9
-0.30%
$ 2.95 billion $ 5,795
Oct 2, 2023 $ 9.92
+0.31%
$ 2.95 billion $ 5,714
Oct 1, 2023 $ 9.95
-0.17%
$ 2.96 billion $ 5,832
Sep 30, 2023 $ 9.92
-25.68%
$ 2.95 billion $ 5,839
Sep 29, 2023 $ 13.38
+0.42%
$ 3.99 billion $ 7,739
Sep 28, 2023 $ 13.37
-0.21%
$ 3.98 billion $ 8,007
Sep 27, 2023 $ 13.41
-0.09%
$ 3.99 billion $ 7,572
Sep 26, 2023 $ 13.42
-33.45%
$ 4 billion $ 7,796
Sep 25, 2023 $ 20.17
+100.97%
$ 6.01 billion $ 13,055
Sep 24, 2023 $ 10.03
+0.62%
$ 2.99 billion $ 5,669
Sep 23, 2023 $ 10.02
+0.77%
$ 2.98 billion $ 5,600
Sep 22, 2023 $ 9.94
-0.42%
$ 2.96 billion $ 5,957
Sep 21, 2023 $ 9.96
-0.08%
$ 2.97 billion $ 5,673
Sep 20, 2023 $ 9.97
+0.38%
$ 2.97 billion $ 5,766
Sep 19, 2023 $ 9.92
-0.59%
$ 2.95 billion $ 5,693
Sep 18, 2023 $ 10
-0.45%
$ 2.98 billion $ 5,686
Sep 17, 2023 $ 10.03
-0.37%
$ 2.99 billion $ 5,801
Sep 16, 2023 $ 10.07
+0.95%
$ 3 billion $ 5,543
Sep 15, 2023 $ 10
+0.69%
$ 2.98 billion $ 5,949
Sep 14, 2023 $ 9.99
-0.07%
$ 2.98 billion $ 5,516
Sep 13, 2023 $ 9.97
+0.03%
$ 2.97 billion $ 5,862
Sep 12, 2023 $ 10.01
+0.17%
$ 2.98 billion $ 5,668
Sep 11, 2023 $ 9.99
-0.28%
$ 2.97 billion $ 5,696
Sep 10, 2023 $ 9.97
+0.01%
$ 2.97 billion $ 6,044
Sep 9, 2023 $ 9.93
-0.05%
$ 2.96 billion $ 5,739
Sep 8, 2023 $ 9.96
+0.31%
$ 2.97 billion $ 5,842
Sep 7, 2023 $ 9.88
-0.91%
$ 2.94 billion $ 5,809
Sep 6, 2023 $ 9.96
+0.32%
$ 2.97 billion $ 5,666
Sep 5, 2023 $ 9.99
+0.20%
$ 2.98 billion $ 5,809
Sep 4, 2023 $ 9.94
-0.32%
$ 2.96 billion $ 5,782
Sep 3, 2023 $ 9.94
-0.71%
$ 2.96 billion $ 5,879
Sep 2, 2023 $ 9.99
-0.17%
$ 2.97 billion $ 5,688
Sep 1, 2023 $ 10.02
+0.09%
$ 2.99 billion $ 5,672
Aug 31, 2023 $ 9.99
+0.22%
$ 2.98 billion $ 5,687
Aug 30, 2023 $ 9.98
+0.00%
$ 2.97 billion $ 5,728
Aug 29, 2023 $ 9.97
-0.19%
$ 2.97 billion $ 5,657
Aug 28, 2023 $ 10.01
+0.15%
$ 2.98 billion $ 5,859
Aug 27, 2023 $ 9.98
-0.72%
$ 2.97 billion $ 5,880
Aug 26, 2023 $ 10.01
+0.83%
$ 2.98 billion $ 5,635
Aug 25, 2023 $ 9.97
-0.57%
$ 2.97 billion $ 5,714
Aug 24, 2023 $ 10
+0.35%
$ 2.98 billion $ 5,878
Aug 23, 2023 $ 9.99
+0.20%
$ 2.98 billion $ 5,837
Aug 22, 2023 $ 9.95
-0.12%
$ 2.96 billion $ 5,851
Aug 21, 2023 $ 9.97
-0.42%
$ 2.97 billion $ 5,725
Aug 20, 2023 $ 10.05
+0.58%
$ 2.99 billion $ 5,824
Aug 19, 2023 $ 10.05
+0.24%
$ 2.99 billion $ 5,797
Download