Ruby Assest Historical Data

RBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 10
-0.26%
$ 2.98 billion $ 5,822
Aug 17, 2023 $ 10.02
+0.40%
$ 2.98 billion $ 5,873
Aug 16, 2023 $ 9.95
+0.52%
$ 2.96 billion $ 5,587
Aug 15, 2023 $ 9.95
-0.14%
$ 2.96 billion $ 5,683
Aug 14, 2023 $ 9.96
-0.14%
$ 2.97 billion $ 5,861
Aug 13, 2023 $ 9.94
+0.29%
$ 2.96 billion $ 5,632
Aug 12, 2023 $ 9.95
+0.31%
$ 2.96 billion $ 5,730
Aug 11, 2023 $ 9.97
+0.06%
$ 2.97 billion $ 5,874
Aug 10, 2023 $ 9.93
-0.01%
$ 2.96 billion $ 5,647
Aug 9, 2023 $ 9.92
-0.43%
$ 2.95 billion $ 5,796
Aug 8, 2023 $ 9.92
-0.45%
$ 2.95 billion $ 5,647
Aug 7, 2023 $ 9.92
+0.01%
$ 2.96 billion $ 5,796
Aug 6, 2023 $ 9.93
+0.02%
$ 2.96 billion $ 5,788
Aug 5, 2023 $ 9.95
+0.31%
$ 2.96 billion $ 5,685
Aug 4, 2023 $ 9.94
-0.04%
$ 2.96 billion $ 5,591
Aug 3, 2023 $ 9.9
-0.22%
$ 2.95 billion $ 5,653
Aug 2, 2023 $ 9.94
+0.41%
$ 2.96 billion $ 5,718
Aug 1, 2023 $ 9.9
-0.57%
$ 2.95 billion $ 5,795
Jul 31, 2023 $ 9.95
-0.23%
$ 2.96 billion $ 5,919
Jul 30, 2023 $ 9.97
+0.56%
$ 2.97 billion $ 5,641
Jul 29, 2023 $ 9.97
-0.11%
$ 2.97 billion $ 5,753
Jul 28, 2023 $ 9.94
+0.36%
$ 2.96 billion $ 5,875
Jul 27, 2023 $ 9.93
-0.22%
$ 2.96 billion $ 5,700
Jul 26, 2023 $ 9.91
-0.68%
$ 2.95 billion $ 5,550
Jul 25, 2023 $ 9.93
-0.17%
$ 2.96 billion $ 5,687
Jul 24, 2023 $ 9.93
+0.06%
$ 2.96 billion $ 5,751
Jul 23, 2023 $ 9.89
-0.81%
$ 2.95 billion $ 5,574
Jul 22, 2023 $ 9.95
+0.23%
$ 2.96 billion $ 5,705
Jul 21, 2023 $ 9.97
+0.56%
$ 2.97 billion $ 5,756
Jul 20, 2023 $ 9.94
+0.29%
$ 2.96 billion $ 5,631
Jul 19, 2023 $ 9.95
-0.10%
$ 2.96 billion $ 5,556
Jul 18, 2023 $ 9.97
-0.18%
$ 2.97 billion $ 5,712
Jul 17, 2023 $ 9.94
-0.31%
$ 2.96 billion $ 5,683
Jul 16, 2023 $ 9.97
+0.31%
$ 2.97 billion $ 5,625
Jul 15, 2023 $ 9.95
+0.41%
$ 2.96 billion $ 5,534
Jul 14, 2023 $ 9.97
+0.89%
$ 2.97 billion $ 5,683
Jul 13, 2023 $ 9.89
-0.63%
$ 2.95 billion $ 5,714
Jul 12, 2023 $ 9.95
+0.04%
$ 2.96 billion $ 5,516
Jul 11, 2023 $ 9.96
+0.29%
$ 2.97 billion $ 5,731
Jul 10, 2023 $ 9.93
-0.33%
$ 2.96 billion $ 5,858
Jul 9, 2023 $ 9.91
-0.46%
$ 2.95 billion $ 5,716
Jul 8, 2023 $ 9.93
-0.02%
$ 2.96 billion $ 5,936
Jul 7, 2023 $ 9.91
-0.60%
$ 2.95 billion $ 5,690
Jul 6, 2023 $ 9.98
+0.68%
$ 2.97 billion $ 5,785
Jul 5, 2023 $ 9.94
-0.42%
$ 2.96 billion $ 5,564
Jul 4, 2023 $ 9.94
-0.37%
$ 2.96 billion $ 5,542
Jul 3, 2023 $ 9.95
+0.30%
$ 2.96 billion $ 5,726
Jul 2, 2023 $ 9.97
+0.60%
$ 2.97 billion $ 5,492
Jul 1, 2023 $ 9.97
+0.16%
$ 2.97 billion $ 5,638
Jun 30, 2023 $ 9.94
+0.17%
$ 2.96 billion $ 5,618