Unit Bonk Historical Data

UBONK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅641
+0.00%
$ 569.34 million $ 35,429
Today, at 7 AM $ 0.0₅641
+0.00%
$ 569.34 million $ 35,429
Today, at 6 AM $ 0.0₅641
+0.00%
$ 569.34 million $ 35,429
Today, at 5 AM $ 0.0₅641
+0.00%
$ 569.34 million $ 35,578
Today, at 4 AM $ 0.0₅641
+0.00%
$ 569.34 million $ 37,315
Today, at 3 AM $ 0.0₅641
-0.47%
$ 569.34 million $ 37,315
Today, at 2 AM $ 0.0₅644
-1.23%
$ 572 million $ 36,999
Today, at 1 AM $ 0.0₅647
+0.00%
$ 574.67 million $ 36,708
Yesterday, at 12 AM $ 0.0₅647
-0.92%
$ 574.67 million $ 36,695
Yesterday, at 11 PM $ 0.0₅645
+0.00%
$ 572.89 million $ 35,822
Yesterday, at 10 PM $ 0.0₅645
+0.00%
$ 572.89 million $ 35,665
Yesterday, at 9 PM $ 0.0₅644
-2.13%
$ 572 million $ 35,665
Yesterday, at 8 PM $ 0.0₅658
-1.35%
$ 584.44 million $ 32,961
Yesterday, at 7 PM $ 0.0₅667
+1.21%
$ 592.43 million $ 32,954
Yesterday, at 6 PM $ 0.0₅648
+2.21%
$ 575.55 million $ 32,331
Yesterday, at 5 PM $ 0.0₅634
-1.40%
$ 563.12 million $ 28,557
Yesterday, at 4 PM $ 0.0₅635
+0.79%
$ 564.01 million $ 28,404
Yesterday, at 3 PM $ 0.0₅626
+2.29%
$ 556.01 million $ 6,997
Yesterday, at 2 PM $ 0.0₅611
-3.17%
$ 542.69 million $ 5,604
Yesterday, at 1 PM $ 0.0₅632
+2.76%
$ 561.34 million $ 4,577
Yesterday, at 12 PM $ 0.0₅615
+0.00%
$ 546.24 million $ 2,662
Yesterday, at 11 AM $ 0.0₅615
+0.00%
$ 546.24 million $ 2,948
Yesterday, at 10 AM $ 0.0₅615
-1.13%
$ 546.24 million $ 2,948
Yesterday, at 9 AM $ 0.0₅622
+0.00%
$ 552.46 million $ 2,801
Yesterday, at 8 AM $ 0.0₅622
+0.00%
$ 552.46 million $ 3,194
Yesterday, at 7 AM $ 0.0₅622
+0.00%
$ 552.46 million $ 3,194
Yesterday, at 6 AM $ 0.0₅622
+0.00%
$ 552.46 million $ 3,194
Yesterday, at 5 AM $ 0.0₅631
+0.00%
$ 560.45 million $ 3,194
Yesterday, at 4 AM $ 0.0₅615
+0.00%
$ 546.24 million $ 3,045
Yesterday, at 3 AM $ 0.0₅615
+0.00%
$ 546.24 million $ 1,308
Yesterday, at 2 AM $ 0.0₅615
+1.49%
$ 546.24 million $ 1,308
Yesterday, at 1 AM $ 0.0₅606
+0.00%
$ 538.25 million $ 686
Apr 16, 12 AM $ 0.0₅606
+0.00%
$ 538.25 million $ 686
Apr 15, 11 PM $ 0.0₅606
+0.00%
$ 538.25 million $ 686
Apr 15, 10 PM $ 0.0₅606
+0.00%
$ 538.25 million $ 686
Apr 15, 9 PM $ 0.0₅606
+0.00%
$ 538.25 million $ 686
Apr 15, 8 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 686
Apr 15, 7 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 680
Apr 15, 6 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 927
Apr 15, 5 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 927
Apr 15, 4 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 927
Apr 15, 3 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 927
Apr 15, 2 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 1,175
Apr 15, 1 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 1,175
Apr 15, 12 PM $ 0.0₅596
-0.33%
$ 529.37 million $ 1,175
Apr 15, 11 AM $ 0.0₅589
+0.00%
$ 523.15 million $ 1,032
Apr 15, 10 AM $ 0.0₅589
+0.00%
$ 523.15 million $ 888
Apr 15, 9 AM $ 0.0₅589
+1.38%
$ 523.15 million $ 888
Apr 15, 8 AM $ 0.0₅581
+0.00%
$ 516.04 million $ 830
Apr 15, 7 AM $ 0.0₅581
+0.00%
$ 516.04 million $ 830
Download