Unit Bonk Historical Data

UBONK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅445
+0.00%
$ 395.25 million $ 3,389
Today, at 2 PM $ 0.0₅445
+0.00%
$ 395.25 million $ 4,071
Today, at 1 PM $ 0.0₅445
+0.00%
$ 395.25 million $ 6,763
Today, at 12 PM $ 0.0₅445
+0.00%
$ 395.25 million $ 7,761
Today, at 11 AM $ 0.0₅445
+0.00%
$ 395.25 million $ 7,761
Today, at 10 AM $ 0.0₅445
-0.22%
$ 395.25 million $ 7,761
Today, at 9 AM $ 0.0₅447
+0.00%
$ 397.03 million $ 7,734
Today, at 8 AM $ 0.0₅447
+0.00%
$ 397.03 million $ 7,754
Today, at 7 AM $ 0.0₅447
+0.00%
$ 397.03 million $ 7,754
Today, at 6 AM $ 0.0₅447
+0.00%
$ 397.03 million $ 7,754
Today, at 5 AM $ 0.0₅447
+0.00%
$ 397.03 million $ 7,754
Today, at 4 AM $ 0.0₅447
+0.00%
$ 397.03 million $ 7,754
Today, at 3 AM $ 0.0₅447
-0.89%
$ 397.03 million $ 7,774
Today, at 2 AM $ 0.0₅451
+0.00%
$ 400.58 million $ 10,743
Today, at 1 AM $ 0.0₅451
+0.00%
$ 400.58 million $ 10,743
Today, at 12 AM $ 0.0₅451
+0.67%
$ 400.58 million $ 10,743
Yesterday, at 11 PM $ 0.0₅448
+0.00%
$ 397.91 million $ 10,041
Yesterday, at 10 PM $ 0.0₅448
+0.00%
$ 397.91 million $ 10,041
Yesterday, at 9 PM $ 0.0₅448
+0.00%
$ 397.91 million $ 10,838
Yesterday, at 8 PM $ 0.0₅448
+0.00%
$ 397.91 million $ 10,838
Yesterday, at 7 PM $ 0.0₅448
+0.45%
$ 397.91 million $ 10,858
Yesterday, at 6 PM $ 0.0₅446
-0.22%
$ 396.14 million $ 10,114
Yesterday, at 5 PM $ 0.0₅447
+1.13%
$ 397.03 million $ 8,714
Yesterday, at 4 PM $ 0.0₅442
-0.67%
$ 392.58 million $ 8,443
Yesterday, at 3 PM $ 0.0₅452
-0.88%
$ 401.47 million $ 8,440
Yesterday, at 2 PM $ 0.0₅456
+0.00%
$ 405.02 million $ 7,718
Yesterday, at 1 PM $ 0.0₅462
-0.86%
$ 410.35 million $ 6,670
Yesterday, at 12 PM $ 0.0₅466
+0.00%
$ 413.9 million $ 4,048
Yesterday, at 11 AM $ 0.0₅466
+0.00%
$ 413.9 million $ 4,055
Yesterday, at 10 AM $ 0.0₅466
+0.00%
$ 413.9 million $ 4,055
Yesterday, at 9 AM $ 0.0₅466
+1.97%
$ 413.9 million $ 4,075
Yesterday, at 8 AM $ 0.0₅457
+0.00%
$ 405.91 million $ 4,055
Yesterday, at 7 AM $ 0.0₅457
+0.00%
$ 405.91 million $ 4,055
Yesterday, at 6 AM $ 0.0₅457
+0.00%
$ 405.91 million $ 4,075
Yesterday, at 5 AM $ 0.0₅457
+0.00%
$ 405.91 million $ 4,075
Yesterday, at 4 AM $ 0.0₅457
-0.44%
$ 405.91 million $ 4,075
Yesterday, at 3 AM $ 0.0₅469
+2.18%
$ 416.57 million $ 4,055
Yesterday, at 2 AM $ 0.0₅459
+0.00%
$ 407.68 million $ 1,064
Yesterday, at 1 AM $ 0.0₅459
+0.00%
$ 407.68 million $ 1,064
Yesterday, at 12 AM $ 0.0₅459
+0.00%
$ 407.68 million $ 1,064
Jun 17, 11 PM $ 0.0₅459
+0.00%
$ 407.68 million $ 1,474
Jun 17, 10 PM $ 0.0₅459
-1.08%
$ 407.68 million $ 1,474
Jun 17, 9 PM $ 0.0₅464
+0.00%
$ 412.12 million $ 677
Jun 17, 8 PM $ 0.0₅464
-0.43%
$ 412.12 million $ 677
Jun 17, 7 PM $ 0.0₅479
-1.03%
$ 425.45 million $ 657
Jun 17, 6 PM $ 0.0₅478
-0.83%
$ 424.56 million $ 617
Jun 17, 5 PM $ 0.0₅482
+0.00%
$ 428.11 million $ 750
Jun 17, 4 PM $ 0.0₅482
+1.47%
$ 428.11 million $ 2,146
Jun 17, 3 PM $ 0.0₅475
+0.00%
$ 421.89 million $ 2,146
Jun 17, 2 PM $ 0.0₅475
+1.28%
$ 421.89 million $ 2,146
Download