Unit Bonk Historical Data

UBONK
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0₅235
+0.00%
$208.73 million $2,814
Aug 13, 7 PM $0.0₅235
+0.00%
$208.73 million $2,994
Aug 13, 6 PM $0.0₅235
+0.00%
$208.73 million $3,006
Aug 13, 5 PM $0.0₅235
+0.43%
$208.73 million $2,888
Aug 13, 4 PM $0.0₅234
+0.00%
$207.84 million $2,876
Aug 13, 3 PM $0.0₅234
+0.00%
$207.84 million $2,977
Aug 13, 2 PM $0.0₅234
+0.86%
$207.84 million $3,015
Aug 13, 1 PM $0.0₅234
+0.43%
$207.84 million $3,079
Aug 13, 12 PM $0.0₅233
+0.00%
$206.95 million $2,780
Aug 13, 11 AM $0.0₅233
+0.00%
$206.95 million $1,153
Aug 13, 10 AM $0.0₅231
-0.43%
$205.17 million $1,139
Aug 13, 9 AM $0.0₅227
+0.00%
$201.62 million $1,071
Aug 13, 8 AM $0.0₅227
+0.00%
$201.62 million $1,082
Aug 13, 7 AM $0.0₅227
+0.00%
$201.62 million $1,094
Aug 13, 6 AM $0.0₅227
+0.44%
$201.62 million $1,105
Aug 13, 5 AM $0.0₅226
-0.44%
$200.73 million $1,095
Aug 13, 4 AM $0.0₅227
+0.00%
$201.62 million $1,107
Aug 13, 3 AM $0.0₅224
+0.00%
$198.96 million $1,279
Aug 13, 2 AM $0.0₅224
+0.00%
$198.96 million $1,290
Aug 13, 1 AM $0.0₅224
+0.00%
$198.96 million $1,477
Aug 13, 12 AM $0.0₅224
+0.00%
$198.96 million $1,590
Aug 12, 11 PM $0.0₅224
-1.32%
$198.96 million $1,648
Aug 12, 10 PM $0.0₅227
+0.00%
$201.62 million $2,337
Aug 12, 9 PM $0.0₅227
+0.00%
$201.62 million $2,337
Aug 12, 8 PM $0.0₅227
+0.00%
$201.62 million $2,325
Aug 12, 7 PM $0.0₅227
+0.44%
$201.62 million $2,003
Aug 12, 6 PM $0.0₅226
+0.00%
$200.73 million $1,969
Aug 12, 5 PM $0.0₅226
+0.89%
$200.73 million $2,060
Aug 12, 4 PM $0.0₅224
+0.45%
$198.96 million $2,049
Aug 12, 3 PM $0.0₅224
+0.00%
$198.96 million $1,948
Aug 12, 2 PM $0.0₅223
-0.45%
$198.07 million $2,048
Aug 12, 1 PM $0.0₅224
-0.44%
$198.96 million $2,046
Aug 12, 12 PM $0.0₅225
-0.88%
$199.84 million $2,051
Aug 12, 11 AM $0.0₅226
+0.00%
$200.73 million $2,781
Aug 12, 10 AM $0.0₅227
+0.00%
$201.62 million $3,074
Aug 12, 9 AM $0.0₅227
+0.00%
$201.62 million $3,074
Aug 12, 8 AM $0.0₅229
+0.00%
$203.4 million $3,073
Aug 12, 7 AM $0.0₅229
-2.14%
$203.4 million $3,062
Aug 12, 6 AM $0.0₅234
+0.00%
$207.84 million $3,157
Aug 12, 5 AM $0.0₅234
+0.86%
$207.84 million $3,157
Aug 12, 4 AM $0.0₅232
+0.00%
$206.06 million $3,185
Aug 12, 3 AM $0.0₅232
-0.43%
$206.06 million $2,991
Aug 12, 2 AM $0.0₅233
+0.00%
$206.95 million $2,990
Aug 12, 1 AM $0.0₅233
+0.43%
$206.95 million $2,680
Aug 12, 12 AM $0.0₅232
+0.00%
$206.06 million $2,680
Aug 11, 11 PM $0.0₅232
+0.00%
$206.06 million $2,622
Aug 11, 10 PM $0.0₅232
+0.00%
$206.06 million $1,805
Aug 11, 9 PM $0.0₅232
+0.00%
$206.06 million $1,805
Aug 11, 8 PM $0.0₅232
+1.31%
$206.06 million $1,805
Aug 11, 7 PM $0.0₅229
+0.00%
$203.4 million $1,805
Download