Unit Bonk Historical Data

UBONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅278
+0.00%
$ -- $ 1,435
Yesterday $ 0.0₅278
-1.07%
$ 246.92 million $ 1,435
Jul 31, 2026 $ 0.0₅278
-4.47%
$ 249.58 million $ 1,524
Jul 30, 2026 $ 0.0₅291
+0.34%
$ 258.47 million $ 3,070
Jul 29, 2026 $ 0.0₅29
-3.97%
$ 257.58 million $ 1,080
Jul 28, 2026 $ 0.0₅302
+3.78%
$ 268.24 million $ 11,583
Jul 27, 2026 $ 0.0₅29
-6.75%
$ 258.47 million $ 1,459
Jul 26, 2026 $ 0.0₅311
+0.65%
$ 276.23 million $ 79,485
Jul 25, 2026 $ 0.0₅309
+5.46%
$ 274.45 million $ 3,490
Jul 24, 2026 $ 0.0₅294
+2.44%
$ 260.24 million $ 801
Jul 23, 2026 $ 0.0₅29
-2.68%
$ 257.58 million $ 2,821
Jul 22, 2026 $ 0.0₅299
+1.01%
$ 265.57 million $ 3,383
Jul 21, 2026 $ 0.0₅296
-6.62%
$ 262.91 million $ 3,545
Jul 20, 2026 $ 0.0₅313
+10.99%
$ 278.01 million $ 8,290
Jul 19, 2026 $ 0.0₅282
+1.44%
$ 250.47 million $ 5,643
Jul 18, 2026 $ 0.0₅28
-8.50%
$ 248.7 million $ 8,370
Jul 17, 2026 $ 0.0₅306
-12.57%
$ 271.79 million $ 1,355
Jul 16, 2026 $ 0.0₅35
-5.15%
$ 310.87 million $ 7,706
Jul 15, 2026 $ 0.0₅369
-2.38%
$ 327.75 million $ 53,386
Jul 14, 2026 $ 0.0₅378
+2.72%
$ 335.74 million $ 1,712
Jul 13, 2026 $ 0.0₅366
-7.81%
$ 325.08 million $ 17,933
Jul 12, 2026 $ 0.0₅401
+1.26%
$ 356.17 million $ 398
Jul 11, 2026 $ 0.0₅398
-4.33%
$ 353.5 million $ 2,274
Jul 10, 2026 $ 0.0₅413
+4.29%
$ 366.83 million $ 6,189
Jul 9, 2026 $ 0.0₅399
-0.25%
$ 354.39 million $ 3,892
Jul 8, 2026 $ 0.0₅4
-3.85%
$ 355.28 million $ 11,785
Jul 7, 2026 $ 0.0₅418
-5.00%
$ 371.27 million $ 5,151
Jul 6, 2026 $ 0.0₅442
-8.87%
$ 392.58 million $ 26,211
Jul 5, 2026 $ 0.0₅485
-0.41%
$ 430.78 million $ 4,503
Jul 4, 2026 $ 0.0₅487
-1.62%
$ 432.55 million $ 3,663
Jul 3, 2026 $ 0.0₅487
+12.73%
$ 432.55 million $ 7,576
Jul 2, 2026 $ 0.0₅432
-0.23%
$ 383.7 million $ 944
Jul 1, 2026 $ 0.0₅433
+5.10%
$ 384.59 million $ 5,399
Jun 30, 2026 $ 0.0₅412
-4.19%
$ 365.94 million $ 1,263
Jun 29, 2026 $ 0.0₅43
+4.62%
$ 381.93 million $ 3,037
Jun 28, 2026 $ 0.0₅411
-0.48%
$ 365.05 million $ 6,298
Jun 27, 2026 $ 0.0₅413
-0.96%
$ 366.83 million $ 4,801
Jun 26, 2026 $ 0.0₅417
+2.21%
$ 370.38 million $ 1,647
Jun 25, 2026 $ 0.0₅408
-3.09%
$ 362.39 million $ 7,419
Jun 24, 2026 $ 0.0₅421
-4.10%
$ 373.93 million $ 1,161
Jun 23, 2026 $ 0.0₅439
-4.15%
$ 389.92 million $ 19,971
Jun 22, 2026 $ 0.0₅458
+2.00%
$ 406.8 million $ 2,482
Jun 21, 2026 $ 0.0₅453
-1.95%
$ 402.35 million $ 2,155
Jun 20, 2026 $ 0.0₅462
+3.36%
$ 410.35 million $ 4,168
Jun 19, 2026 $ 0.0₅447
-0.22%
$ 397.03 million $ 2,344
Jun 18, 2026 $ 0.0₅448
-2.40%
$ 397.91 million $ 10,041
Jun 17, 2026 $ 0.0₅459
-3.57%
$ 407.68 million $ 1,474
Jun 16, 2026 $ 0.0₅476
-1.04%
$ 422.78 million $ 4,160
Jun 15, 2026 $ 0.0₅481
+4.57%
$ 427.22 million $ 6,982
Jun 14, 2026 $ 0.0₅46
+1.32%
$ 408.57 million $ 2,195
Download