Unit Bonk Historical Data

UBONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅725
+0.00%
$ 643.95 million $ 23,435
Yesterday $ 0.0₅727
+8.02%
$ 645.72 million $ 21,585
May 7, 2026 $ 0.0₅673
-0.88%
$ 597.76 million $ 18,629
May 6, 2026 $ 0.0₅675
+4.49%
$ 599.53 million $ 20,467
May 5, 2026 $ 0.0₅646
+2.54%
$ 573.78 million $ 2,040
May 4, 2026 $ 0.0₅63
+0.48%
$ 559.57 million $ 13,177
May 3, 2026 $ 0.0₅627
-0.79%
$ 556.9 million $ 2,218
May 2, 2026 $ 0.0₅632
+0.80%
$ 561.34 million $ 368
May 1, 2026 $ 0.0₅627
+1.46%
$ 556.9 million $ 2,726
Apr 30, 2026 $ 0.0₅618
+0.32%
$ 548.91 million $ 13,474
Apr 29, 2026 $ 0.0₅616
-1.44%
$ 547.13 million $ 8,469
Apr 28, 2026 $ 0.0₅625
+2.29%
$ 555.13 million $ 44,477
Apr 27, 2026 $ 0.0₅611
-3.17%
$ 542.69 million $ 8,531
Apr 26, 2026 $ 0.0₅632
+1.94%
$ 561.34 million $ 2,805
Apr 25, 2026 $ 0.0₅62
-3.28%
$ 550.68 million $ 5,265
Apr 24, 2026 $ 0.0₅641
+1.10%
$ 569.34 million $ 1,818
Apr 23, 2026 $ 0.0₅634
+0.32%
$ 563.12 million $ 1,310
Apr 22, 2026 $ 0.0₅641
+5.25%
$ 569.34 million $ 5,017
Apr 21, 2026 $ 0.0₅609
-0.98%
$ 540.91 million $ 131,504
Apr 20, 2026 $ 0.0₅615
+4.24%
$ 546.24 million $ 1,555
Apr 19, 2026 $ 0.0₅59
-3.28%
$ 524.04 million $ 5,450
Apr 18, 2026 $ 0.0₅61
-5.86%
$ 541.8 million $ 6,493
Apr 17, 2026 $ 0.0₅648
-0.77%
$ 575.55 million $ 12,810
Apr 16, 2026 $ 0.0₅645
+6.44%
$ 572.89 million $ 35,822
Apr 15, 2026 $ 0.0₅606
+4.30%
$ 538.25 million $ 686
Apr 14, 2026 $ 0.0₅581
-4.13%
$ 516.04 million $ 6,069
Apr 13, 2026 $ 0.0₅606
+5.76%
$ 538.25 million $ 1,675
Apr 12, 2026 $ 0.0₅573
-1.88%
$ 508.94 million $ 3,363
Apr 11, 2026 $ 0.0₅584
-1.85%
$ 518.71 million $ 2,022
Apr 10, 2026 $ 0.0₅595
+0.34%
$ 528.48 million $ 2,044
Apr 9, 2026 $ 0.0₅593
-0.17%
$ 526.7 million $ 4,168
Apr 8, 2026 $ 0.0₅594
-3.26%
$ 527.59 million $ 2,491
Apr 7, 2026 $ 0.0₅614
+8.87%
$ 545.35 million $ 11,442
Apr 6, 2026 $ 0.0₅563
+3.68%
$ 500.06 million $ 8,933
Apr 5, 2026 $ 0.0₅543
-5.57%
$ 482.29 million $ 1,433
Apr 4, 2026 $ 0.0₅575
-0.86%
$ 510.71 million $ 462
Apr 3, 2026 $ 0.0₅58
+2.84%
$ 515.16 million $ 1,670
Apr 2, 2026 $ 0.0₅564
-5.05%
$ 500.94 million $ 6,009
Apr 1, 2026 $ 0.0₅594
+1.19%
$ 527.59 million $ 1,075
Mar 31, 2026 $ 0.0₅587
+1.73%
$ 521.37 million $ 6,367
Mar 30, 2026 $ 0.0₅577
+2.30%
$ 512.49 million $ 7,436
Mar 29, 2026 $ 0.0₅563
-1.75%
$ 500.06 million $ 10,625
Mar 28, 2026 $ 0.0₅572
-0.17%
$ 508.05 million $ 4,805
Mar 27, 2026 $ 0.0₅573
-3.05%
$ 508.94 million $ 1,558
Mar 26, 2026 $ 0.0₅591
-4.98%
$ 524.93 million $ 3,236
Mar 25, 2026 $ 0.0₅622
+1.63%
$ 552.46 million $ 10,077
Mar 24, 2026 $ 0.0₅612
+2.17%
$ 543.58 million $ 3,869
Mar 23, 2026 $ 0.0₅599
+5.83%
$ 532.03 million $ 6,613
Mar 22, 2026 $ 0.0₅566
-4.23%
$ 502.72 million $ 4,449
Mar 21, 2026 $ 0.0₅594
+0.17%
$ 527.59 million $ 2,552
Download