Unit Bonk Historical Data

UBONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅545
+0.00%
$ 484.07 million $ 6,508
Yesterday $ 0.0₅551
-3.50%
$ 489.4 million $ 20,178
May 27, 2026 $ 0.0₅571
-4.36%
$ 507.16 million $ 6,663
May 26, 2026 $ 0.0₅597
-1.49%
$ 530.26 million $ 4,820
May 25, 2026 $ 0.0₅606
+1.68%
$ 538.25 million $ 15,079
May 24, 2026 $ 0.0₅596
-2.45%
$ 529.37 million $ 4,652
May 23, 2026 $ 0.0₅611
+3.21%
$ 542.69 million $ 12,956
May 22, 2026 $ 0.0₅602
-3.83%
$ 534.7 million $ 15,011
May 21, 2026 $ 0.0₅625
+2.46%
$ 555.13 million $ 12,103
May 20, 2026 $ 0.0₅61
+3.04%
$ 541.8 million $ 6,947
May 19, 2026 $ 0.0₅59
-0.34%
$ 524.04 million $ 1,236
May 18, 2026 $ 0.0₅592
-0.50%
$ 525.81 million $ 20,519
May 17, 2026 $ 0.0₅59
-5.90%
$ 524.04 million $ 20,065
May 16, 2026 $ 0.0₅627
-4.13%
$ 556.9 million $ 10,851
May 15, 2026 $ 0.0₅654
-5.22%
$ 580.88 million $ 14,514
May 14, 2026 $ 0.0₅697
+1.90%
$ 619.08 million $ 130,138
May 13, 2026 $ 0.0₅684
-3.39%
$ 607.53 million $ 14,547
May 12, 2026 $ 0.0₅708
-6.47%
$ 628.85 million $ 17,897
May 11, 2026 $ 0.0₅757
-2.70%
$ 672.37 million $ 18,365
May 10, 2026 $ 0.0₅778
+8.36%
$ 691.02 million $ 20,820
May 9, 2026 $ 0.0₅718
-1.24%
$ 637.73 million $ 7,495
May 8, 2026 $ 0.0₅727
+8.02%
$ 645.72 million $ 21,585
May 7, 2026 $ 0.0₅673
-0.88%
$ 597.76 million $ 18,629
May 6, 2026 $ 0.0₅675
+4.49%
$ 599.53 million $ 20,467
May 5, 2026 $ 0.0₅646
+2.54%
$ 573.78 million $ 2,040
May 4, 2026 $ 0.0₅63
+0.48%
$ 559.57 million $ 13,177
May 3, 2026 $ 0.0₅627
-0.79%
$ 556.9 million $ 2,218
May 2, 2026 $ 0.0₅632
+0.80%
$ 561.34 million $ 368
May 1, 2026 $ 0.0₅627
+1.46%
$ 556.9 million $ 2,726
Apr 30, 2026 $ 0.0₅618
+0.32%
$ 548.91 million $ 13,474
Apr 29, 2026 $ 0.0₅616
-1.44%
$ 547.13 million $ 8,469
Apr 28, 2026 $ 0.0₅625
+2.29%
$ 555.13 million $ 44,477
Apr 27, 2026 $ 0.0₅611
-3.17%
$ 542.69 million $ 8,531
Apr 26, 2026 $ 0.0₅632
+1.94%
$ 561.34 million $ 2,805
Apr 25, 2026 $ 0.0₅62
-3.28%
$ 550.68 million $ 5,265
Apr 24, 2026 $ 0.0₅641
+1.10%
$ 569.34 million $ 1,818
Apr 23, 2026 $ 0.0₅634
+0.32%
$ 563.12 million $ 1,310
Apr 22, 2026 $ 0.0₅641
+5.25%
$ 569.34 million $ 5,017
Apr 21, 2026 $ 0.0₅609
-0.98%
$ 540.91 million $ 131,504
Apr 20, 2026 $ 0.0₅615
+4.24%
$ 546.24 million $ 1,555
Apr 19, 2026 $ 0.0₅59
-3.28%
$ 524.04 million $ 5,450
Apr 18, 2026 $ 0.0₅61
-5.86%
$ 541.8 million $ 6,493
Apr 17, 2026 $ 0.0₅648
-0.77%
$ 575.55 million $ 12,810
Apr 16, 2026 $ 0.0₅645
+6.44%
$ 572.89 million $ 35,822
Apr 15, 2026 $ 0.0₅606
+4.30%
$ 538.25 million $ 686
Apr 14, 2026 $ 0.0₅581
-4.13%
$ 516.04 million $ 6,069
Apr 13, 2026 $ 0.0₅606
+5.76%
$ 538.25 million $ 1,675
Apr 12, 2026 $ 0.0₅573
-1.88%
$ 508.94 million $ 3,363
Apr 11, 2026 $ 0.0₅584
-1.85%
$ 518.71 million $ 2,022
Apr 10, 2026 $ 0.0₅595
+0.34%
$ 528.48 million $ 2,044
Download