Unit Bonk Historical Data

UBONK
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₅235
+4.91%
$208.73 million $2,814
Aug 12, 2026 $0.0₅224
-3.45%
$198.96 million $1,648
Aug 11, 2026 $0.0₅232
-6.07%
$206.06 million $2,622
Aug 10, 2026 $0.0₅247
+1.65%
$219.39 million $3,614
Aug 9, 2026 $0.0₅242
-2.42%
$215.83 million $6,491
Aug 8, 2026 $0.0₅247
+0.00%
$220.27 million $6,177
Aug 7, 2026 $0.0₅247
-11.15%
$219.39 million $15,134
Aug 6, 2026 $0.0₅278
-0.71%
$246.92 million $4,033
Aug 5, 2026 $0.0₅28
+0.36%
$248.7 million $879
Aug 4, 2026 $0.0₅279
-1.76%
$247.81 million $118
Aug 3, 2026 $0.0₅284
-1.05%
$252.25 million $1,560
Aug 2, 2026 $0.0₅287
+3.24%
$254.91 million $2,856
Aug 1, 2026 $0.0₅278
-1.07%
$246.92 million $1,435
Jul 31, 2026 $0.0₅278
-4.47%
$249.58 million $1,524
Jul 30, 2026 $0.0₅291
+0.34%
$258.47 million $3,070
Jul 29, 2026 $0.0₅29
-3.97%
$257.58 million $1,080
Jul 28, 2026 $0.0₅302
+3.78%
$268.24 million $11,583
Jul 27, 2026 $0.0₅29
-6.75%
$258.47 million $1,459
Jul 26, 2026 $0.0₅311
+0.65%
$276.23 million $79,485
Jul 25, 2026 $0.0₅309
+5.46%
$274.45 million $3,490
Jul 24, 2026 $0.0₅294
+2.44%
$260.24 million $801
Jul 23, 2026 $0.0₅29
-2.68%
$257.58 million $2,821
Jul 22, 2026 $0.0₅299
+1.01%
$265.57 million $3,383
Jul 21, 2026 $0.0₅296
-6.62%
$262.91 million $3,545
Jul 20, 2026 $0.0₅313
+10.99%
$278.01 million $8,290
Jul 19, 2026 $0.0₅282
+1.44%
$250.47 million $5,643
Jul 18, 2026 $0.0₅28
-8.50%
$248.7 million $8,370
Jul 17, 2026 $0.0₅306
-12.57%
$271.79 million $1,355
Jul 16, 2026 $0.0₅35
-5.15%
$310.87 million $7,706
Jul 15, 2026 $0.0₅369
-2.38%
$327.75 million $53,386
Jul 14, 2026 $0.0₅378
+2.72%
$335.74 million $1,712
Jul 13, 2026 $0.0₅366
-7.81%
$325.08 million $17,933
Jul 12, 2026 $0.0₅401
+1.26%
$356.17 million $398
Jul 11, 2026 $0.0₅398
-4.33%
$353.5 million $2,274
Jul 10, 2026 $0.0₅413
+4.29%
$366.83 million $6,189
Jul 9, 2026 $0.0₅399
-0.25%
$354.39 million $3,892
Jul 8, 2026 $0.0₅4
-3.85%
$355.28 million $11,785
Jul 7, 2026 $0.0₅418
-5.00%
$371.27 million $5,151
Jul 6, 2026 $0.0₅442
-8.87%
$392.58 million $26,211
Jul 5, 2026 $0.0₅485
-0.41%
$430.78 million $4,503
Jul 4, 2026 $0.0₅487
-1.62%
$432.55 million $3,663
Jul 3, 2026 $0.0₅487
+12.73%
$432.55 million $7,576
Jul 2, 2026 $0.0₅432
-0.23%
$383.7 million $944
Jul 1, 2026 $0.0₅433
+5.10%
$384.59 million $5,399
Jun 30, 2026 $0.0₅412
-4.19%
$365.94 million $1,263
Jun 29, 2026 $0.0₅43
+4.62%
$381.93 million $3,037
Jun 28, 2026 $0.0₅411
-0.48%
$365.05 million $6,298
Jun 27, 2026 $0.0₅413
-0.96%
$366.83 million $4,801
Jun 26, 2026 $0.0₅417
+2.21%
$370.38 million $1,647
Jun 25, 2026 $0.0₅408
-3.09%
$362.39 million $7,419
Download