Unit Bonk Historical Data

UBONK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅278
-32.52%
$249.58 million $151,996
Jun 2026 $0.0₅412
-23.42%
$365.94 million $14,027
May 2026 $0.0₅538
-12.94%
$477.85 million $30,448
Apr 2026 $0.0₅616
+4.94%
$548.91 million $324,866
Mar 2026 $0.0₅587
-3.14%
$521.37 million $506,027
Feb 2026 $0.0₅592
-18.12%
$525.81 million $739,275
Jan 2026 $0.0₅8
+6.52%
$642.17 million $998,955
Dec 2025 $0.0₅751
-22.58%
$667.04 million $1.37 million
Nov 2025 $0.0₅964
-31.24%
$861.55 million $1.8 million
Oct 2025 $0.000013
-31.97%
$1.25 billion $10.74 million
Sep 2025 $0.0000195
-19.59%
$-- $4.2 million
Download