Unit Bonk Historical Data

UBONK
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅235
-3.29%
$-- $11,841
Aug 3 $0.0₅242
-15.68%
$214.94 million $32,366
Jul 27 $0.0₅287
-7.72%
$254.91 million $31,769
Jul 20 $0.0₅311
+10.28%
$276.23 million $92,837
Jul 13 $0.0₅282
-28.97%
$250.47 million $25,892
Jul 6 $0.0₅398
-17.94%
$356.17 million $3,726
Jun 29 $0.0₅485
+18.00%
$430.78 million $1,839
Jun 22 $0.0₅413
-8.02%
$365.05 million $2,464
Jun 15 $0.0₅462
+0.43%
$402.35 million $1,963
Jun 8 $0.0₅454
+3.18%
$408.57 million $2,866
Jun 1 $0.0₅42
-21.93%
$390.81 million $4,931
May 25 $0.0₅548
-8.05%
$477.85 million $3,912
May 18 $0.0₅611
+2.69%
$529.37 million $4,302
May 11 $0.0₅627
-19.41%
$524.04 million $14,612
May 4 $0.0₅718
+14.51%
$691.02 million $5,621
Apr 27 $0.0₅632
+0.16%
$556.9 million $198
Apr 20 $0.0₅62
+5.08%
$561.34 million $146,467
Apr 13 $0.0₅61
+6.46%
$524.04 million $63,555
Apr 6 $0.0₅584
+7.55%
$508.94 million $31,100
Mar 30 $0.0₅575
+1.95%
$482.29 million $23,020
Mar 23 $0.0₅572
+1.06%
$500.06 million $30,157
Mar 16 $0.0₅566
-5.98%
$502.72 million $111,890
Mar 9 $0.0₅602
+7.31%
$534.7 million $111,057
Mar 2 $0.0₅564
-0.88%
$498.28 million $207,891
Feb 23 $0.0₅569
-6.26%
$505.39 million $73,767
Feb 16 $0.0₅629
-3.08%
$539.14 million $146,361
Feb 9 $0.0₅739
+17.49%
$576.44 million $79,664
Feb 2 $0.0₅648
-7.82%
$552.46 million $423,585
Jan 26 $0.0₅723
-13.41%
$634.17 million $260,107
Jan 19 $0.0₅89
-8.06%
$741.65 million $84,512
Jan 12 $0.0000105
+0.10%
$897.97 million $144,183
Jan 5 $0.0000106
-12.07%
$934.39 million $350,925
Dec 29 $0.0₅939
+17.52%
$1.07 billion $123,971
Dec 22 $0.0₅794
-1.85%
$707.01 million $54,598
Dec 15 $0.0₅828
-8.20%
$718.55 million $883,422
Dec 8 $0.0₅935
+2.63%
$801.16 million $189,738
Dec 1 $0.0₅93
-4.12%
$809.15 million $154,347
Nov 24 $0.0₅964
+7.35%
$861.55 million $151,425
Nov 17 $0.0₅866
-18.30%
$797.6 million $238,980
Nov 10 $0.000011
-14.86%
$936.16 million $375,860
Nov 3 $0.0000129
-9.33%
$1.15 billion $793,205
Oct 27 $0.0000142
-8.05%
$1.26 billion $740,445
Oct 20 $0.0000149
+0.88%
$-- $707,460
Oct 13 $0.0000143
-7.51%
$-- $1.41 million
Oct 6 $0.0000136
-31.26%
$-- $2.96 million
Sep 29 $0.00002
+2.04%
$-- $3.54 million
Sep 22 $0.0000193
-13.70%
$-- $2.4 million
Sep 15 $0.0000232
-4.30%
$-- $1.09 million
Download