Unit Bonk Historical Data

UBONK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0₅597
+0.00%
$ 530.26 million $ 6,484
Apr 1, 7 AM $ 0.0₅599
+2.04%
$ 532.03 million $ 6,227
Apr 1, 6 AM $ 0.0₅587
+0.00%
$ 521.37 million $ 5,669
Apr 1, 5 AM $ 0.0₅587
+0.00%
$ 521.37 million $ 5,669
Apr 1, 4 AM $ 0.0₅587
+0.00%
$ 521.37 million $ 5,669
Apr 1, 3 AM $ 0.0₅587
+0.00%
$ 521.37 million $ 5,950
Apr 1, 2 AM $ 0.0₅587
+0.00%
$ 521.37 million $ 5,950
Apr 1, 1 AM $ 0.0₅587
+0.00%
$ 521.37 million $ 5,950
Apr 1, 12 AM $ 0.0₅587
+0.00%
$ 521.37 million $ 6,367
Mar 31, 11 PM $ 0.0₅587
+0.00%
$ 521.37 million $ 6,367
Mar 31, 10 PM $ 0.0₅587
+0.00%
$ 521.37 million $ 6,645
Mar 31, 9 PM $ 0.0₅587
+0.00%
$ 521.37 million $ 6,970
Mar 31, 8 PM $ 0.0₅587
+1.03%
$ 521.37 million $ 7,155
Mar 31, 7 PM $ 0.0₅581
+0.00%
$ 516.04 million $ 7,015
Mar 31, 6 PM $ 0.0₅581
+0.00%
$ 516.04 million $ 8,326
Mar 31, 5 PM $ 0.0₅584
+0.00%
$ 518.71 million $ 8,326
Mar 31, 4 PM $ 0.0₅584
+1.39%
$ 518.71 million $ 7,492
Mar 31, 3 PM $ 0.0₅58
+0.00%
$ 515.16 million $ 7,234
Mar 31, 2 PM $ 0.0₅58
+0.00%
$ 515.16 million $ 6,808
Mar 31, 1 PM $ 0.0₅574
+0.00%
$ 509.83 million $ 6,954
Mar 31, 12 PM $ 0.0₅574
-0.52%
$ 509.83 million $ 6,814
Mar 31, 11 AM $ 0.0₅577
+0.00%
$ 512.49 million $ 6,216
Mar 31, 10 AM $ 0.0₅577
+0.00%
$ 512.49 million $ 6,498
Mar 31, 9 AM $ 0.0₅577
-0.86%
$ 512.49 million $ 6,498
Mar 31, 8 AM $ 0.0₅582
+0.00%
$ 516.93 million $ 4,741
Mar 31, 7 AM $ 0.0₅582
-0.34%
$ 516.93 million $ 5,311
Mar 31, 6 AM $ 0.0₅584
-0.17%
$ 518.71 million $ 5,292
Mar 31, 5 AM $ 0.0₅585
+0.00%
$ 519.6 million $ 5,262
Mar 31, 4 AM $ 0.0₅585
+0.52%
$ 519.6 million $ 5,262
Mar 31, 3 AM $ 0.0₅582
+0.00%
$ 516.93 million $ 4,982
Mar 31, 2 AM $ 0.0₅582
+0.00%
$ 516.93 million $ 6,574
Mar 31, 1 AM $ 0.0₅582
+0.00%
$ 516.93 million $ 6,713
Mar 31, 12 AM $ 0.0₅577
+0.00%
$ 512.49 million $ 7,168
Mar 30, 11 PM $ 0.0₅577
-0.86%
$ 512.49 million $ 7,436
Mar 30, 10 PM $ 0.0₅582
+0.17%
$ 516.93 million $ 15,907
Mar 30, 9 PM $ 0.0₅581
+1.22%
$ 516.04 million $ 15,995
Mar 30, 8 PM $ 0.0₅574
+0.00%
$ 509.83 million $ 15,810
Mar 30, 7 PM $ 0.0₅574
-2.21%
$ 509.83 million $ 15,810
Mar 30, 6 PM $ 0.0₅587
+0.00%
$ 521.37 million $ 14,499
Mar 30, 5 PM $ 0.0₅587
+0.00%
$ 521.37 million $ 14,499
Mar 30, 4 PM $ 0.0₅587
+0.34%
$ 521.37 million $ 14,493
Mar 30, 3 PM $ 0.0₅585
+0.00%
$ 519.6 million $ 14,490
Mar 30, 2 PM $ 0.0₅586
-0.17%
$ 520.49 million $ 14,068
Mar 30, 1 PM $ 0.0₅587
+0.00%
$ 521.37 million $ 13,084
Mar 30, 12 PM $ 0.0₅587
+0.00%
$ 521.37 million $ 13,680
Mar 30, 11 AM $ 0.0₅587
+0.00%
$ 521.37 million $ 13,680
Mar 30, 10 AM $ 0.0₅587
+0.00%
$ 521.37 million $ 13,397
Mar 30, 9 AM $ 0.0₅587
-1.34%
$ 521.37 million $ 13,406
Mar 30, 8 AM $ 0.0₅595
+1.54%
$ 528.48 million $ 13,266
Mar 30, 7 AM $ 0.0₅586
+0.00%
$ 520.49 million $ 12,695