Unit Bonk Historical Data

UBONK Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0₅568
-0.18%
$ 504.5 million $ 10,404
May 28, 1 AM $ 0.0₅57
-0.18%
$ 506.27 million $ 9,585
May 28, 12 AM $ 0.0₅571
+0.00%
$ 507.16 million $ 6,663
May 27, 11 PM $ 0.0₅571
-0.35%
$ 507.16 million $ 6,663
May 27, 10 PM $ 0.0₅573
-1.04%
$ 508.94 million $ 6,389
May 27, 9 PM $ 0.0₅589
+0.00%
$ 523.15 million $ 5,976
May 27, 8 PM $ 0.0₅589
+0.00%
$ 523.15 million $ 5,696
May 27, 7 PM $ 0.0₅589
+0.00%
$ 523.15 million $ 5,727
May 27, 6 PM $ 0.0₅589
+0.00%
$ 523.15 million $ 5,803
May 27, 5 PM $ 0.0₅589
+0.00%
$ 523.15 million $ 6,205
May 27, 4 PM $ 0.0₅589
+0.00%
$ 523.15 million $ 6,492
May 27, 3 PM $ 0.0₅589
+0.00%
$ 523.15 million $ 8,371
May 27, 2 PM $ 0.0₅589
+0.00%
$ 523.15 million $ 9,103
May 27, 1 PM $ 0.0₅589
-1.34%
$ 523.15 million $ 9,250
May 27, 12 PM $ 0.0₅597
+0.84%
$ 530.26 million $ 9,110
May 27, 11 AM $ 0.0₅592
+0.00%
$ 525.81 million $ 8,826
May 27, 10 AM $ 0.0₅592
-0.17%
$ 525.81 million $ 8,826
May 27, 9 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 4,826
May 27, 8 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 4,826
May 27, 7 AM $ 0.0₅593
+1.37%
$ 526.7 million $ 4,826
May 27, 6 AM $ 0.0₅585
+0.00%
$ 519.6 million $ 4,972
May 27, 5 AM $ 0.0₅585
+0.00%
$ 519.6 million $ 4,986
May 27, 4 AM $ 0.0₅585
-1.18%
$ 519.6 million $ 4,986
May 27, 3 AM $ 0.0₅597
+0.00%
$ 530.26 million $ 4,104
May 27, 2 AM $ 0.0₅597
+0.00%
$ 530.26 million $ 3,962
May 27, 1 AM $ 0.0₅597
+0.00%
$ 530.26 million $ 3,962
May 27, 12 AM $ 0.0₅597
+0.00%
$ 530.26 million $ 4,820
May 26, 11 PM $ 0.0₅597
+0.00%
$ 530.26 million $ 4,820
May 26, 10 PM $ 0.0₅597
+0.00%
$ 530.26 million $ 5,134
May 26, 9 PM $ 0.0₅597
+0.00%
$ 530.26 million $ 5,134
May 26, 8 PM $ 0.0₅597
+0.00%
$ 530.26 million $ 5,189
May 26, 7 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 5,192
May 26, 6 PM $ 0.0₅597
+1.02%
$ 530.26 million $ 15,305
May 26, 5 PM $ 0.0₅591
-1.66%
$ 524.93 million $ 15,110
May 26, 4 PM $ 0.0₅601
+0.00%
$ 533.81 million $ 14,683
May 26, 3 PM $ 0.0₅601
-1.31%
$ 533.81 million $ 16,297
May 26, 2 PM $ 0.0₅615
+2.50%
$ 546.24 million $ 14,990
May 26, 1 PM $ 0.0₅6
+0.00%
$ 532.92 million $ 14,552
May 26, 12 PM $ 0.0₅6
+0.00%
$ 532.92 million $ 14,552
May 26, 11 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 14,552
May 26, 10 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 14,552
May 26, 9 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 14,552
May 26, 8 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 14,552
May 26, 7 AM $ 0.0₅598
-0.50%
$ 531.14 million $ 14,698
May 26, 6 AM $ 0.0₅601
+0.00%
$ 533.81 million $ 14,649
May 26, 5 AM $ 0.0₅598
+0.00%
$ 531.14 million $ 14,796
May 26, 4 AM $ 0.0₅598
+0.00%
$ 531.14 million $ 14,927
May 26, 3 AM $ 0.0₅598
+0.00%
$ 531.14 million $ 14,927
May 26, 2 AM $ 0.0₅598
+0.00%
$ 531.14 million $ 14,927
May 26, 1 AM $ 0.0₅598
+0.00%
$ 531.14 million $ 15,648