Unit Bonk Historical Data

UBONK Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0₅612
+0.16%
$ 543.58 million $ 10,936
May 23, 11 PM $ 0.0₅611
+0.00%
$ 542.69 million $ 12,956
May 23, 10 PM $ 0.0₅612
-0.97%
$ 543.58 million $ 12,956
May 23, 9 PM $ 0.0₅619
-0.80%
$ 549.8 million $ 12,658
May 23, 8 PM $ 0.0₅616
+1.15%
$ 547.13 million $ 10,398
May 23, 7 PM $ 0.0₅609
+1.33%
$ 540.91 million $ 9,331
May 23, 6 PM $ 0.0₅601
+0.17%
$ 533.81 million $ 10,181
May 23, 5 PM $ 0.0₅601
-0.33%
$ 533.81 million $ 10,731
May 23, 4 PM $ 0.0₅598
+0.00%
$ 531.14 million $ 10,938
May 23, 3 PM $ 0.0₅598
+2.57%
$ 531.14 million $ 10,943
May 23, 2 PM $ 0.0₅583
+0.00%
$ 517.82 million $ 11,249
May 23, 1 PM $ 0.0₅583
+0.69%
$ 517.82 million $ 12,147
May 23, 12 PM $ 0.0₅579
+0.00%
$ 514.27 million $ 12,728
May 23, 11 AM $ 0.0₅579
+0.00%
$ 514.27 million $ 12,728
May 23, 10 AM $ 0.0₅579
+0.35%
$ 514.27 million $ 12,728
May 23, 9 AM $ 0.0₅577
+0.70%
$ 512.49 million $ 12,685
May 23, 8 AM $ 0.0₅573
-0.17%
$ 508.94 million $ 11,531
May 23, 7 AM $ 0.0₅589
-0.51%
$ 523.15 million $ 11,393
May 23, 6 AM $ 0.0₅592
+0.00%
$ 525.81 million $ 8,232
May 23, 5 AM $ 0.0₅592
-0.50%
$ 525.81 million $ 8,232
May 23, 4 AM $ 0.0₅595
+0.51%
$ 528.48 million $ 14,831
May 23, 3 AM $ 0.0₅592
+0.00%
$ 525.81 million $ 14,546
May 23, 2 AM $ 0.0₅592
+0.00%
$ 525.81 million $ 14,546
May 23, 1 AM $ 0.0₅592
+0.00%
$ 525.81 million $ 14,847
May 23, 12 AM $ 0.0₅592
+0.00%
$ 525.81 million $ 14,995
May 22, 11 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 15,011
May 22, 10 PM $ 0.0₅602
+1.18%
$ 534.7 million $ 13,277
May 22, 9 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 12,986
May 22, 8 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 12,986
May 22, 7 PM $ 0.0₅601
-0.83%
$ 533.81 million $ 13,286
May 22, 6 PM $ 0.0₅612
-1.61%
$ 543.58 million $ 13,456
May 22, 5 PM $ 0.0₅622
+0.16%
$ 552.46 million $ 13,159
May 22, 4 PM $ 0.0₅621
+0.00%
$ 551.57 million $ 14,020
May 22, 3 PM $ 0.0₅621
+0.16%
$ 551.57 million $ 13,871
May 22, 2 PM $ 0.0₅621
-1.11%
$ 551.57 million $ 13,878
May 22, 1 PM $ 0.0₅631
+0.80%
$ 560.45 million $ 13,418
May 22, 12 PM $ 0.0₅626
+0.00%
$ 556.01 million $ 13,527
May 22, 11 AM $ 0.0₅626
+0.00%
$ 556.01 million $ 13,775
May 22, 10 AM $ 0.0₅626
+0.00%
$ 556.01 million $ 14,504
May 22, 9 AM $ 0.0₅626
+0.32%
$ 556.01 million $ 15,604
May 22, 8 AM $ 0.0₅624
+0.00%
$ 554.24 million $ 15,453
May 22, 7 AM $ 0.0₅624
+0.00%
$ 554.24 million $ 15,602
May 22, 6 AM $ 0.0₅624
+0.00%
$ 554.24 million $ 15,602
May 22, 5 AM $ 0.0₅624
+0.32%
$ 554.24 million $ 15,750
May 22, 4 AM $ 0.0₅622
+0.00%
$ 552.46 million $ 10,779
May 22, 3 AM $ 0.0₅622
+0.00%
$ 552.46 million $ 11,040
May 22, 2 AM $ 0.0₅622
+0.00%
$ 552.46 million $ 11,040
May 22, 1 AM $ 0.0₅618
-0.48%
$ 548.91 million $ 11,188
May 22, 12 AM $ 0.0₅621
-0.80%
$ 551.57 million $ 12,401
May 21, 11 PM $ 0.0₅625
+0.00%
$ 555.13 million $ 12,103