Unit Bonk Historical Data

UBONK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0₅599
+0.00%
$ 532.03 million $ 5,689
Mar 24, 6 AM $ 0.0₅599
+0.00%
$ 532.03 million $ 5,689
Mar 24, 5 AM $ 0.0₅599
+0.00%
$ 532.03 million $ 5,689
Mar 24, 4 AM $ 0.0₅599
+0.00%
$ 532.03 million $ 5,689
Mar 24, 3 AM $ 0.0₅599
+0.00%
$ 532.03 million $ 5,689
Mar 24, 2 AM $ 0.0₅599
+0.00%
$ 532.03 million $ 5,689
Mar 24, 1 AM $ 0.0₅599
+0.00%
$ 532.03 million $ 5,689
Mar 24, 12 AM $ 0.0₅599
+0.00%
$ 532.03 million $ 6,613
Mar 23, 11 PM $ 0.0₅599
+0.00%
$ 532.03 million $ 6,613
Mar 23, 10 PM $ 0.0₅599
+0.00%
$ 532.03 million $ 6,613
Mar 23, 9 PM $ 0.0₅599
+0.00%
$ 532.03 million $ 6,613
Mar 23, 8 PM $ 0.0₅599
+0.00%
$ 532.03 million $ 7,273
Mar 23, 7 PM $ 0.0₅604
+1.00%
$ 536.47 million $ 7,273
Mar 23, 6 PM $ 0.0₅598
+0.50%
$ 531.14 million $ 6,856
Mar 23, 5 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 6,713
Mar 23, 4 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 6,713
Mar 23, 3 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 6,713
Mar 23, 2 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 6,713
Mar 23, 1 PM $ 0.0₅593
+0.00%
$ 526.7 million $ 6,713
Mar 23, 12 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 6,570
Mar 23, 11 AM $ 0.0₅594
+3.30%
$ 527.59 million $ 6,001
Mar 23, 10 AM $ 0.0₅575
+0.00%
$ 510.71 million $ 1,601
Mar 23, 9 AM $ 0.0₅575
+0.00%
$ 510.71 million $ 1,601
Mar 23, 8 AM $ 0.0₅575
+0.00%
$ 510.71 million $ 1,616
Mar 23, 7 AM $ 0.0₅575
+0.00%
$ 510.71 million $ 2,803
Mar 23, 6 AM $ 0.0₅575
+0.00%
$ 510.71 million $ 2,855
Mar 23, 5 AM $ 0.0₅575
+0.00%
$ 510.71 million $ 2,855
Mar 23, 4 AM $ 0.0₅575
+0.00%
$ 510.71 million $ 2,855
Mar 23, 3 AM $ 0.0₅575
+0.00%
$ 510.71 million $ 2,855
Mar 23, 2 AM $ 0.0₅575
+0.00%
$ 510.71 million $ 3,504
Mar 23, 1 AM $ 0.0₅575
+1.59%
$ 510.71 million $ 3,504
Mar 23, 12 AM $ 0.0₅566
+0.00%
$ 502.72 million $ 2,580
Mar 22, 11 PM $ 0.0₅566
+0.00%
$ 502.72 million $ 4,449
Mar 22, 10 PM $ 0.0₅566
+0.00%
$ 502.72 million $ 5,676
Mar 22, 9 PM $ 0.0₅566
-0.88%
$ 502.72 million $ 5,676
Mar 22, 8 PM $ 0.0₅571
+0.00%
$ 507.16 million $ 5,016
Mar 22, 7 PM $ 0.0₅571
-1.38%
$ 507.16 million $ 5,016
Mar 22, 6 PM $ 0.0₅579
+0.00%
$ 514.27 million $ 5,000
Mar 22, 5 PM $ 0.0₅579
+0.00%
$ 514.27 million $ 5,017
Mar 22, 4 PM $ 0.0₅579
+0.00%
$ 514.27 million $ 5,071
Mar 22, 3 PM $ 0.0₅579
+0.00%
$ 514.27 million $ 5,071
Mar 22, 2 PM $ 0.0₅579
+0.00%
$ 514.27 million $ 5,071
Mar 22, 1 PM $ 0.0₅579
+0.00%
$ 514.27 million $ 5,071
Mar 22, 12 PM $ 0.0₅579
+0.00%
$ 514.27 million $ 5,071
Mar 22, 11 AM $ 0.0₅579
+0.00%
$ 514.27 million $ 5,071
Mar 22, 10 AM $ 0.0₅579
+0.00%
$ 514.27 million $ 5,071
Mar 22, 9 AM $ 0.0₅579
+0.70%
$ 514.27 million $ 5,071
Mar 22, 8 AM $ 0.0₅575
-1.03%
$ 510.71 million $ 5,056
Mar 22, 7 AM $ 0.0₅581
-0.68%
$ 516.04 million $ 4,244
Mar 22, 6 AM $ 0.0₅585
+0.00%
$ 519.6 million $ 4,312