Unit Bonk Historical Data

UBONK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0₅585
+0.00%
$ 519.6 million $ 4,312
Mar 22, 5 AM $ 0.0₅585
+0.00%
$ 519.6 million $ 4,312
Mar 22, 4 AM $ 0.0₅585
+0.00%
$ 519.6 million $ 4,412
Mar 22, 3 AM $ 0.0₅585
+1.92%
$ 519.6 million $ 4,412
Mar 22, 2 AM $ 0.0₅574
+0.00%
$ 509.83 million $ 3,762
Mar 22, 1 AM $ 0.0₅574
+0.00%
$ 509.83 million $ 3,762
Mar 22, 12 AM $ 0.0₅574
-2.88%
$ 509.83 million $ 3,762
Mar 21, 11 PM $ 0.0₅594
-0.17%
$ 527.59 million $ 2,552
Mar 21, 10 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 666
Mar 21, 9 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 666
Mar 21, 8 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 791
Mar 21, 7 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 820
Mar 21, 6 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 970
Mar 21, 5 PM $ 0.0₅595
+0.34%
$ 528.48 million $ 1,053
Mar 21, 4 PM $ 0.0₅593
+0.00%
$ 526.7 million $ 1,000
Mar 21, 3 PM $ 0.0₅593
+0.00%
$ 526.7 million $ 1,000
Mar 21, 2 PM $ 0.0₅593
+0.00%
$ 526.7 million $ 2,433
Mar 21, 1 PM $ 0.0₅593
+0.00%
$ 526.7 million $ 2,458
Mar 21, 12 PM $ 0.0₅593
+0.00%
$ 526.7 million $ 2,479
Mar 21, 11 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 2,479
Mar 21, 10 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 2,521
Mar 21, 9 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 2,604
Mar 21, 8 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 2,604
Mar 21, 7 AM $ 0.0₅594
+0.00%
$ 527.59 million $ 2,341
Mar 21, 6 AM $ 0.0₅594
+0.00%
$ 527.59 million $ 2,220
Mar 21, 5 AM $ 0.0₅594
+0.17%
$ 527.59 million $ 2,220
Mar 21, 4 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 2,121
Mar 21, 3 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 2,121
Mar 21, 2 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 2,121
Mar 21, 1 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 2,121
Mar 21, 12 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 2,121
Mar 20, 11 PM $ 0.0₅593
+0.00%
$ 526.7 million $ 2,121
Mar 20, 10 PM $ 0.0₅593
+0.00%
$ 526.7 million $ 2,121
Mar 20, 9 PM $ 0.0₅593
+0.17%
$ 526.7 million $ 2,193
Mar 20, 8 PM $ 0.0₅592
-0.17%
$ 525.81 million $ 2,068
Mar 20, 7 PM $ 0.0₅593
-0.34%
$ 526.7 million $ 2,039
Mar 20, 6 PM $ 0.0₅595
-0.50%
$ 528.48 million $ 1,989
Mar 20, 5 PM $ 0.0₅598
+0.00%
$ 531.14 million $ 1,889
Mar 20, 4 PM $ 0.0₅598
+1.01%
$ 531.14 million $ 1,889
Mar 20, 3 PM $ 0.0₅592
+0.00%
$ 525.81 million $ 456
Mar 20, 2 PM $ 0.0₅592
-1.99%
$ 525.81 million $ 456
Mar 20, 1 PM $ 0.0₅604
+0.00%
$ 536.47 million $ 449
Mar 20, 12 PM $ 0.0₅604
+0.00%
$ 536.47 million $ 520
Mar 20, 11 AM $ 0.0₅604
+0.67%
$ 536.47 million $ 872
Mar 20, 10 AM $ 0.0₅606
+0.00%
$ 538.25 million $ 926
Mar 20, 9 AM $ 0.0₅606
+0.00%
$ 538.25 million $ 922
Mar 20, 8 AM $ 0.0₅606
+2.19%
$ 538.25 million $ 1,110
Mar 20, 7 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 1,198
Mar 20, 6 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 1,198
Mar 20, 5 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 1,198