Unit Bonk Historical Data

UBONK Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0₅59
+0.00%
$ 524.04 million $ 1,236
May 19, 10 PM $ 0.0₅59
-0.51%
$ 524.04 million $ 859
May 19, 9 PM $ 0.0₅592
+0.00%
$ 525.81 million $ 717
May 19, 8 PM $ 0.0₅592
+0.00%
$ 525.81 million $ 713
May 19, 7 PM $ 0.0₅592
+0.00%
$ 525.81 million $ 713
May 19, 6 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 1,565
May 19, 5 PM $ 0.0₅595
+0.85%
$ 528.48 million $ 1,846
May 19, 4 PM $ 0.0₅59
-1.17%
$ 524.04 million $ 1,560
May 19, 3 PM $ 0.0₅597
+0.00%
$ 530.26 million $ 1,418
May 19, 2 PM $ 0.0₅597
+0.00%
$ 530.26 million $ 2,520
May 19, 1 PM $ 0.0₅597
-0.50%
$ 530.26 million $ 3,937
May 19, 12 PM $ 0.0₅6
+0.00%
$ 532.92 million $ 6,563
May 19, 11 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 7,345
May 19, 10 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 7,406
May 19, 9 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 7,406
May 19, 8 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 7,547
May 19, 7 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 7,897
May 19, 6 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 8,040
May 19, 5 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 8,640
May 19, 4 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 8,640
May 19, 3 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 8,640
May 19, 2 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 10,148
May 19, 1 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 10,340
May 19, 12 AM $ 0.0₅6
+1.35%
$ 532.92 million $ 10,532
May 18, 11 PM $ 0.0₅592
+0.00%
$ 525.81 million $ 20,519
May 18, 10 PM $ 0.0₅592
+0.00%
$ 525.81 million $ 21,390
May 18, 9 PM $ 0.0₅592
+0.00%
$ 525.81 million $ 21,591
May 18, 8 PM $ 0.0₅592
+0.00%
$ 525.81 million $ 21,591
May 18, 7 PM $ 0.0₅592
+0.85%
$ 525.81 million $ 21,888
May 18, 6 PM $ 0.0₅587
+0.17%
$ 521.37 million $ 21,037
May 18, 5 PM $ 0.0₅586
+0.00%
$ 520.49 million $ 20,760
May 18, 4 PM $ 0.0₅586
+0.00%
$ 520.49 million $ 21,338
May 18, 3 PM $ 0.0₅586
-0.17%
$ 520.49 million $ 21,924
May 18, 2 PM $ 0.0₅588
-1.18%
$ 522.26 million $ 21,247
May 18, 1 PM $ 0.0₅591
-1.17%
$ 524.93 million $ 20,404
May 18, 12 PM $ 0.0₅598
+0.67%
$ 531.14 million $ 18,688
May 18, 11 AM $ 0.0₅588
+0.17%
$ 522.26 million $ 17,145
May 18, 10 AM $ 0.0₅587
+0.00%
$ 521.37 million $ 16,947
May 18, 9 AM $ 0.0₅587
-1.01%
$ 521.37 million $ 17,250
May 18, 8 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 17,110
May 18, 7 AM $ 0.0₅596
+0.00%
$ 529.37 million $ 17,110
May 18, 6 AM $ 0.0₅596
-1.16%
$ 529.37 million $ 18,528
May 18, 5 AM $ 0.0₅603
+0.00%
$ 535.58 million $ 17,925
May 18, 4 AM $ 0.0₅603
+0.00%
$ 535.58 million $ 21,052
May 18, 3 AM $ 0.0₅603
+0.67%
$ 535.58 million $ 21,052
May 18, 2 AM $ 0.0₅599
+0.00%
$ 532.03 million $ 19,446
May 18, 1 AM $ 0.0₅599
-0.50%
$ 532.03 million $ 19,594
May 18, 12 AM $ 0.0₅602
+1.18%
$ 534.7 million $ 19,943
May 17, 11 PM $ 0.0₅59
-5.30%
$ 524.04 million $ 20,065
May 17, 10 PM $ 0.0₅623
+0.00%
$ 553.35 million $ 9,193