Unit Bonk Historical Data

UBONK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 1,198
Mar 20, 5 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 1,198
Mar 20, 4 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 1,198
Mar 20, 3 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 7,879
Mar 20, 2 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 9,650
Mar 20, 1 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 9,650
Mar 20, 12 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 9,650
Mar 19, 11 PM $ 0.0₅593
+0.00%
$ 526.7 million $ 9,798
Mar 19, 10 PM $ 0.0₅598
+0.17%
$ 531.14 million $ 16,295
Mar 19, 9 PM $ 0.0₅597
+0.00%
$ 530.26 million $ 16,234
Mar 19, 8 PM $ 0.0₅597
+0.00%
$ 530.26 million $ 16,406
Mar 19, 7 PM $ 0.0₅597
+0.34%
$ 530.26 million $ 16,764
Mar 19, 6 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 16,664
Mar 19, 5 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 17,081
Mar 19, 4 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 17,081
Mar 19, 3 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 17,663
Mar 19, 2 PM $ 0.0₅595
+0.17%
$ 528.48 million $ 19,560
Mar 19, 1 PM $ 0.0₅593
-1.17%
$ 526.7 million $ 22,489
Mar 19, 12 PM $ 0.0₅6
-0.83%
$ 532.92 million $ 24,803
Mar 19, 11 AM $ 0.0₅607
+0.00%
$ 539.14 million $ 29,040
Mar 19, 10 AM $ 0.0₅608
-0.65%
$ 540.03 million $ 29,940
Mar 19, 9 AM $ 0.0₅604
-0.98%
$ 536.47 million $ 29,846
Mar 19, 8 AM $ 0.0₅61
+0.00%
$ 541.8 million $ 29,657
Mar 19, 7 AM $ 0.0₅623
+0.00%
$ 553.35 million $ 35,222
Mar 19, 6 AM $ 0.0₅623
+0.00%
$ 553.35 million $ 35,502
Mar 19, 5 AM $ 0.0₅623
+0.00%
$ 553.35 million $ 36,002
Mar 19, 4 AM $ 0.0₅623
+0.00%
$ 553.35 million $ 39,018
Mar 19, 3 AM $ 0.0₅622
+0.81%
$ 552.46 million $ 34,853
Mar 19, 2 AM $ 0.0₅617
+0.00%
$ 548.02 million $ 37,953
Mar 19, 1 AM $ 0.0₅617
+0.00%
$ 548.02 million $ 41,613
Mar 19, 12 AM $ 0.0₅617
+0.33%
$ 548.02 million $ 41,613
Mar 18, 11 PM $ 0.0₅615
+0.00%
$ 546.24 million $ 41,780
Mar 18, 10 PM $ 0.0₅615
+0.00%
$ 546.24 million $ 35,687
Mar 18, 9 PM $ 0.0₅615
+0.99%
$ 546.24 million $ 36,010
Mar 18, 8 PM $ 0.0₅609
-1.14%
$ 540.91 million $ 47,198
Mar 18, 7 PM $ 0.0₅616
+0.00%
$ 547.13 million $ 48,098
Mar 18, 6 PM $ 0.0₅616
+1.82%
$ 547.13 million $ 49,908
Mar 18, 5 PM $ 0.0₅605
+0.00%
$ 537.36 million $ 49,493
Mar 18, 4 PM $ 0.0₅605
-0.66%
$ 537.36 million $ 49,493
Mar 18, 3 PM $ 0.0₅609
+0.00%
$ 540.91 million $ 49,618
Mar 18, 2 PM $ 0.0₅61
-1.93%
$ 541.8 million $ 48,190
Mar 18, 1 PM $ 0.0₅623
-0.48%
$ 556.01 million $ 45,386
Mar 18, 12 PM $ 0.0₅628
-2.79%
$ 557.79 million $ 43,704
Mar 18, 11 AM $ 0.0₅651
-3.13%
$ 578.22 million $ 39,893
Mar 18, 10 AM $ 0.0₅672
+0.00%
$ 596.87 million $ 39,071
Mar 18, 9 AM $ 0.0₅672
+0.60%
$ 596.87 million $ 39,071
Mar 18, 8 AM $ 0.0₅668
+0.00%
$ 593.32 million $ 36,040
Mar 18, 7 AM $ 0.0₅678
+0.00%
$ 602.2 million $ 38,204
Mar 18, 6 AM $ 0.0₅678
+0.00%
$ 602.2 million $ 38,191
Mar 18, 5 AM $ 0.0₅678
-0.44%
$ 602.2 million $ 38,748