Unit Bonk Historical Data

UBONK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0₅678
+0.00%
$ 602.2 million $ 38,191
Mar 18, 5 AM $ 0.0₅678
-0.44%
$ 602.2 million $ 38,748
Mar 18, 4 AM $ 0.0₅681
-3.13%
$ 604.86 million $ 35,230
Mar 18, 3 AM $ 0.0₅699
+1.16%
$ 620.85 million $ 32,899
Mar 18, 2 AM $ 0.0₅696
+3.42%
$ 618.19 million $ 28,975
Mar 18, 1 AM $ 0.0₅672
+1.66%
$ 596.87 million $ 24,971
Mar 18, 12 AM $ 0.0₅661
-1.20%
$ 587.1 million $ 24,650
Mar 17, 11 PM $ 0.0₅669
-0.74%
$ 594.21 million $ 26,218
Mar 17, 10 PM $ 0.0₅674
+0.30%
$ 598.65 million $ 27,697
Mar 17, 9 PM $ 0.0₅669
+2.45%
$ 594.21 million $ 27,430
Mar 17, 8 PM $ 0.0₅653
-0.15%
$ 579.99 million $ 16,599
Mar 17, 7 PM $ 0.0₅654
+0.93%
$ 580.88 million $ 15,340
Mar 17, 6 PM $ 0.0₅648
+0.00%
$ 575.55 million $ 13,972
Mar 17, 5 PM $ 0.0₅648
+0.00%
$ 575.55 million $ 15,804
Mar 17, 4 PM $ 0.0₅648
+0.15%
$ 575.55 million $ 17,169
Mar 17, 3 PM $ 0.0₅65
+0.78%
$ 577.33 million $ 17,705
Mar 17, 2 PM $ 0.0₅641
-0.31%
$ 569.34 million $ 17,424
Mar 17, 1 PM $ 0.0₅641
+0.00%
$ 569.34 million $ 18,699
Mar 17, 12 PM $ 0.0₅641
-1.99%
$ 569.34 million $ 18,496
Mar 17, 11 AM $ 0.0₅654
-0.46%
$ 580.88 million $ 18,785
Mar 17, 10 AM $ 0.0₅657
+0.00%
$ 583.55 million $ 19,148
Mar 17, 9 AM $ 0.0₅656
+0.92%
$ 582.66 million $ 19,305
Mar 17, 8 AM $ 0.0₅645
-0.46%
$ 572.89 million $ 17,581
Mar 17, 7 AM $ 0.0₅648
+0.93%
$ 575.55 million $ 20,247
Mar 17, 6 AM $ 0.0₅642
+0.78%
$ 570.22 million $ 22,596
Mar 17, 5 AM $ 0.0₅651
+0.00%
$ 578.22 million $ 26,812
Mar 17, 4 AM $ 0.0₅651
+0.00%
$ 578.22 million $ 26,815
Mar 17, 3 AM $ 0.0₅664
+0.00%
$ 589.76 million $ 26,815
Mar 17, 2 AM $ 0.0₅664
+0.00%
$ 589.76 million $ 26,557
Mar 17, 1 AM $ 0.0₅664
+0.00%
$ 589.76 million $ 26,557
Mar 17, 12 AM $ 0.0₅664
+0.45%
$ 589.76 million $ 26,657
Mar 16, 11 PM $ 0.0₅661
-1.20%
$ 587.1 million $ 24,972
Mar 16, 10 PM $ 0.0₅663
+0.00%
$ 588.88 million $ 23,386
Mar 16, 9 PM $ 0.0₅657
-0.15%
$ 583.55 million $ 23,922
Mar 16, 8 PM $ 0.0₅658
+0.00%
$ 584.44 million $ 23,384
Mar 16, 7 PM $ 0.0₅658
+0.30%
$ 584.44 million $ 23,384
Mar 16, 6 PM $ 0.0₅654
+0.62%
$ 580.88 million $ 23,100
Mar 16, 5 PM $ 0.0₅65
+0.00%
$ 577.33 million $ 21,159
Mar 16, 4 PM $ 0.0₅649
-0.61%
$ 576.44 million $ 20,263
Mar 16, 3 PM $ 0.0₅653
+0.93%
$ 579.99 million $ 18,926
Mar 16, 2 PM $ 0.0₅647
-0.15%
$ 574.67 million $ 18,429
Mar 16, 1 PM $ 0.0₅648
+0.00%
$ 575.55 million $ 16,791
Mar 16, 12 PM $ 0.0₅648
+0.47%
$ 575.55 million $ 16,791
Mar 16, 11 AM $ 0.0₅645
-1.83%
$ 572.89 million $ 15,731
Mar 16, 10 AM $ 0.0₅657
-0.90%
$ 583.55 million $ 15,208
Mar 16, 9 AM $ 0.0₅664
+0.15%
$ 589.76 million $ 15,051
Mar 16, 8 AM $ 0.0₅661
-2.22%
$ 587.1 million $ 14,355
Mar 16, 7 AM $ 0.0₅668
+1.37%
$ 593.32 million $ 9,525
Mar 16, 6 AM $ 0.0₅653
-0.91%
$ 579.99 million $ 6,714
Mar 16, 5 AM $ 0.0₅632
+0.00%
$ 561.34 million $ 2,096