Unit Bonk Historical Data

UBONK Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0₅59
-5.30%
$ 524.04 million $ 20,065
May 17, 10 PM $ 0.0₅623
+0.00%
$ 553.35 million $ 9,193
May 17, 9 PM $ 0.0₅623
+0.81%
$ 553.35 million $ 9,193
May 17, 8 PM $ 0.0₅618
+0.49%
$ 548.91 million $ 8,992
May 17, 7 PM $ 0.0₅615
+0.00%
$ 546.24 million $ 8,715
May 17, 6 PM $ 0.0₅615
+0.00%
$ 546.24 million $ 8,715
May 17, 5 PM $ 0.0₅615
-0.65%
$ 546.24 million $ 8,715
May 17, 4 PM $ 0.0₅621
+0.32%
$ 551.57 million $ 8,387
May 17, 3 PM $ 0.0₅619
+0.00%
$ 549.8 million $ 7,402
May 17, 2 PM $ 0.0₅619
-0.48%
$ 549.8 million $ 7,402
May 17, 1 PM $ 0.0₅622
-1.11%
$ 552.46 million $ 6,553
May 17, 12 PM $ 0.0₅629
+0.00%
$ 558.68 million $ 6,420
May 17, 11 AM $ 0.0₅629
+0.00%
$ 558.68 million $ 6,483
May 17, 10 AM $ 0.0₅632
+0.64%
$ 561.34 million $ 6,632
May 17, 9 AM $ 0.0₅628
+0.00%
$ 557.79 million $ 10,026
May 17, 8 AM $ 0.0₅628
+0.00%
$ 557.79 million $ 12,808
May 17, 7 AM $ 0.0₅628
+0.96%
$ 557.79 million $ 12,808
May 17, 6 AM $ 0.0₅622
+0.00%
$ 552.46 million $ 13,474
May 17, 5 AM $ 0.0₅622
-0.16%
$ 552.46 million $ 13,782
May 17, 4 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 13,864
May 17, 3 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 11,742
May 17, 2 AM $ 0.0₅619
+0.16%
$ 549.8 million $ 11,742
May 17, 1 AM $ 0.0₅618
-0.32%
$ 548.91 million $ 11,593
May 17, 12 AM $ 0.0₅627
+0.00%
$ 556.9 million $ 10,999
May 16, 11 PM $ 0.0₅627
+0.00%
$ 556.9 million $ 10,851
May 16, 10 PM $ 0.0₅627
+0.00%
$ 556.9 million $ 10,851
May 16, 9 PM $ 0.0₅627
+0.00%
$ 556.9 million $ 10,851
May 16, 8 PM $ 0.0₅627
+0.00%
$ 556.9 million $ 10,851
May 16, 7 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 11,165
May 16, 6 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 11,583
May 16, 5 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 11,583
May 16, 4 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 12,473
May 16, 3 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 12,473
May 16, 2 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 12,785
May 16, 1 PM $ 0.0₅624
+0.32%
$ 554.24 million $ 15,874
May 16, 12 PM $ 0.0₅622
+0.00%
$ 552.46 million $ 21,629
May 16, 11 AM $ 0.0₅622
+0.48%
$ 552.46 million $ 21,727
May 16, 10 AM $ 0.0₅617
-0.80%
$ 548.02 million $ 21,577
May 16, 9 AM $ 0.0₅622
-1.11%
$ 552.46 million $ 18,829
May 16, 8 AM $ 0.0₅629
+0.00%
$ 558.68 million $ 16,236
May 16, 7 AM $ 0.0₅629
-1.10%
$ 558.68 million $ 16,561
May 16, 6 AM $ 0.0₅639
-1.08%
$ 567.56 million $ 14,749
May 16, 5 AM $ 0.0₅646
+0.31%
$ 573.78 million $ 13,676
May 16, 4 AM $ 0.0₅644
-1.53%
$ 572 million $ 13,870
May 16, 3 AM $ 0.0₅654
+0.00%
$ 580.88 million $ 13,403
May 16, 2 AM $ 0.0₅654
+0.00%
$ 580.88 million $ 13,520
May 16, 1 AM $ 0.0₅654
+0.00%
$ 580.88 million $ 13,850
May 16, 12 AM $ 0.0₅654
+0.00%
$ 580.88 million $ 14,182
May 15, 11 PM $ 0.0₅654
+0.00%
$ 580.88 million $ 14,514
May 15, 10 PM $ 0.0₅654
+0.00%
$ 580.88 million $ 14,632