Unit Bonk Historical Data

UBONK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0₅632
+0.00%
$ 561.34 million $ 2,096
Mar 16, 4 AM $ 0.0₅632
+0.00%
$ 561.34 million $ 1,938
Mar 16, 3 AM $ 0.0₅615
+0.00%
$ 546.24 million $ 1,938
Mar 16, 2 AM $ 0.0₅615
+0.00%
$ 546.24 million $ 2,036
Mar 16, 1 AM $ 0.0₅615
+0.49%
$ 546.24 million $ 2,036
Mar 16, 12 AM $ 0.0₅612
+1.66%
$ 543.58 million $ 1,936
Mar 15, 11 PM $ 0.0₅602
-0.17%
$ 534.7 million $ 1,736
Mar 15, 10 PM $ 0.0₅6
+0.67%
$ 532.92 million $ 1,647
Mar 15, 9 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 1,058
Mar 15, 8 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 1,058
Mar 15, 7 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 1,258
Mar 15, 6 PM $ 0.0₅596
+0.51%
$ 529.37 million $ 1,258
Mar 15, 5 PM $ 0.0₅593
+0.00%
$ 526.7 million $ 3,098
Mar 15, 4 PM $ 0.0₅593
-1.17%
$ 526.7 million $ 3,098
Mar 15, 3 PM $ 0.0₅6
+0.00%
$ 532.92 million $ 2,721
Mar 15, 2 PM $ 0.0₅6
+0.00%
$ 532.92 million $ 2,721
Mar 15, 1 PM $ 0.0₅6
+0.00%
$ 532.92 million $ 2,721
Mar 15, 12 PM $ 0.0₅6
+0.00%
$ 532.92 million $ 2,721
Mar 15, 11 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 2,721
Mar 15, 10 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 2,721
Mar 15, 9 AM $ 0.0₅6
-0.66%
$ 532.92 million $ 2,721
Mar 15, 8 AM $ 0.0₅604
+0.00%
$ 536.47 million $ 2,609
Mar 15, 7 AM $ 0.0₅604
+0.00%
$ 536.47 million $ 3,535
Mar 15, 6 AM $ 0.0₅604
+0.00%
$ 536.47 million $ 3,680
Mar 15, 5 AM $ 0.0₅604
+0.00%
$ 536.47 million $ 3,988
Mar 15, 4 AM $ 0.0₅604
+0.00%
$ 536.47 million $ 4,137
Mar 15, 3 AM $ 0.0₅604
+0.33%
$ 536.47 million $ 4,285
Mar 15, 2 AM $ 0.0₅602
+0.00%
$ 534.7 million $ 4,125
Mar 15, 1 AM $ 0.0₅602
+0.00%
$ 534.7 million $ 4,272
Mar 15, 12 AM $ 0.0₅602
+0.00%
$ 534.7 million $ 4,272
Mar 14, 11 PM $ 0.0₅602
+0.67%
$ 534.7 million $ 4,420
Mar 14, 10 PM $ 0.0₅598
+0.00%
$ 531.14 million $ 4,219
Mar 14, 9 PM $ 0.0₅598
+0.00%
$ 531.14 million $ 4,528
Mar 14, 8 PM $ 0.0₅598
-0.33%
$ 531.14 million $ 4,528
Mar 14, 7 PM $ 0.0₅6
+0.00%
$ 532.92 million $ 4,630
Mar 14, 6 PM $ 0.0₅6
+0.00%
$ 532.92 million $ 4,730
Mar 14, 5 PM $ 0.0₅6
-0.33%
$ 532.92 million $ 4,831
Mar 14, 4 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 3,695
Mar 14, 3 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 6,872
Mar 14, 2 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 12,474
Mar 14, 1 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 12,575
Mar 14, 12 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 14,288
Mar 14, 11 AM $ 0.0₅602
+0.00%
$ 534.7 million $ 16,676
Mar 14, 10 AM $ 0.0₅602
+0.00%
$ 534.7 million $ 18,818
Mar 14, 9 AM $ 0.0₅602
+0.00%
$ 534.7 million $ 20,583
Mar 14, 8 AM $ 0.0₅602
-0.33%
$ 534.7 million $ 26,349
Mar 14, 7 AM $ 0.0₅604
+0.00%
$ 536.47 million $ 30,269
Mar 14, 6 AM $ 0.0₅606
-2.42%
$ 538.25 million $ 30,568
Mar 14, 5 AM $ 0.0₅621
+0.00%
$ 551.57 million $ 30,715
Mar 14, 4 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 30,865