Unit Bonk Historical Data

UBONK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0₅606
-2.42%
$ 538.25 million $ 30,568
Mar 14, 5 AM $ 0.0₅621
+0.00%
$ 551.57 million $ 30,715
Mar 14, 4 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 30,865
Mar 14, 3 AM $ 0.0₅615
+0.00%
$ 546.24 million $ 30,866
Mar 14, 2 AM $ 0.0₅615
+0.00%
$ 546.24 million $ 30,671
Mar 14, 1 AM $ 0.0₅614
+0.00%
$ 545.35 million $ 31,205
Mar 14, 12 AM $ 0.0₅614
+0.00%
$ 545.35 million $ 32,359
Mar 13, 11 PM $ 0.0₅615
+0.00%
$ 546.24 million $ 38,732
Mar 13, 10 PM $ 0.0₅615
-0.65%
$ 546.24 million $ 39,051
Mar 13, 9 PM $ 0.0₅619
+0.00%
$ 549.8 million $ 38,739
Mar 13, 8 PM $ 0.0₅617
+0.00%
$ 548.02 million $ 41,141
Mar 13, 7 PM $ 0.0₅62
+0.00%
$ 550.68 million $ 41,816
Mar 13, 6 PM $ 0.0₅619
-0.48%
$ 549.8 million $ 41,959
Mar 13, 5 PM $ 0.0₅624
-0.95%
$ 554.24 million $ 41,756
Mar 13, 4 PM $ 0.0₅63
-0.63%
$ 559.57 million $ 41,460
Mar 13, 3 PM $ 0.0₅636
+0.79%
$ 564.9 million $ 39,608
Mar 13, 2 PM $ 0.0₅641
-2.44%
$ 569.34 million $ 33,761
Mar 13, 1 PM $ 0.0₅656
-0.15%
$ 582.66 million $ 33,052
Mar 13, 12 PM $ 0.0₅657
+0.00%
$ 583.55 million $ 31,337
Mar 13, 11 AM $ 0.0₅654
+2.51%
$ 580.88 million $ 31,035
Mar 13, 10 AM $ 0.0₅635
+0.95%
$ 564.01 million $ 27,564
Mar 13, 9 AM $ 0.0₅628
+0.00%
$ 557.79 million $ 27,211
Mar 13, 8 AM $ 0.0₅62
-0.64%
$ 550.68 million $ 21,457
Mar 13, 7 AM $ 0.0₅624
+0.16%
$ 554.24 million $ 15,197
Mar 13, 6 AM $ 0.0₅622
-0.32%
$ 552.46 million $ 15,047
Mar 13, 5 AM $ 0.0₅626
-0.48%
$ 556.01 million $ 14,471
Mar 13, 4 AM $ 0.0₅629
+0.48%
$ 558.68 million $ 14,172
Mar 13, 3 AM $ 0.0₅626
-0.32%
$ 556.01 million $ 14,021
Mar 13, 2 AM $ 0.0₅628
+0.48%
$ 557.79 million $ 13,920
Mar 13, 1 AM $ 0.0₅626
+0.97%
$ 556.01 million $ 13,387
Mar 13, 12 AM $ 0.0₅631
+3.10%
$ 560.45 million $ 12,184
Mar 12, 11 PM $ 0.0₅612
+1.83%
$ 543.58 million $ 5,713
Mar 12, 10 PM $ 0.0₅601
+0.00%
$ 533.81 million $ 5,349
Mar 12, 9 PM $ 0.0₅601
-0.50%
$ 533.81 million $ 5,349
Mar 12, 8 PM $ 0.0₅604
-0.49%
$ 536.47 million $ 2,948
Mar 12, 7 PM $ 0.0₅607
+1.85%
$ 539.14 million $ 2,122
Mar 12, 6 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 1,955
Mar 12, 5 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 2,244
Mar 12, 4 PM $ 0.0₅596
-0.17%
$ 529.37 million $ 2,244
Mar 12, 3 PM $ 0.0₅597
+0.84%
$ 530.26 million $ 3,719
Mar 12, 2 PM $ 0.0₅592
+0.00%
$ 525.81 million $ 5,707
Mar 12, 1 PM $ 0.0₅592
-1.00%
$ 525.81 million $ 8,936
Mar 12, 12 PM $ 0.0₅598
+0.00%
$ 531.14 million $ 13,631
Mar 12, 11 AM $ 0.0₅598
+2.05%
$ 531.14 million $ 15,169
Mar 12, 10 AM $ 0.0₅586
+0.00%
$ 520.49 million $ 14,765
Mar 12, 9 AM $ 0.0₅586
+0.00%
$ 520.49 million $ 16,491
Mar 12, 8 AM $ 0.0₅586
+0.51%
$ 520.49 million $ 16,491
Mar 12, 7 AM $ 0.0₅583
+0.00%
$ 517.82 million $ 16,498
Mar 12, 6 AM $ 0.0₅583
-2.18%
$ 517.82 million $ 16,498
Mar 12, 5 AM $ 0.0₅596
+0.00%
$ 529.37 million $ 16,805