Unit Bonk Historical Data

UBONK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₅618
-6.36%
$ 548.91 million $ 5,346
Feb 25, 2026 $ 0.0₅66
+14.58%
$ 586.21 million $ 5,987
Feb 24, 2026 $ 0.0₅576
-2.70%
$ 511.6 million $ 3,940
Feb 23, 2026 $ 0.0₅592
-2.47%
$ 525.81 million $ 4,452
Feb 22, 2026 $ 0.0₅607
-3.50%
$ 539.14 million $ 1,047
Feb 21, 2026 $ 0.0₅629
-1.26%
$ 558.68 million $ 3,255
Feb 20, 2026 $ 0.0₅637
+4.26%
$ 565.78 million $ 7,565
Feb 19, 2026 $ 0.0₅611
-1.29%
$ 542.69 million $ 43,401
Feb 18, 2026 $ 0.0₅619
-5.06%
$ 549.8 million $ 51,660
Feb 17, 2026 $ 0.0₅652
-1.36%
$ 579.11 million $ 2,119
Feb 16, 2026 $ 0.0₅661
+1.85%
$ 587.1 million $ 38,361
Feb 15, 2026 $ 0.0₅649
-12.18%
$ 576.44 million $ 15,718
Feb 14, 2026 $ 0.0₅739
+16.56%
$ 656.38 million $ 16,283
Feb 13, 2026 $ 0.0₅634
+3.93%
$ 563.12 million $ 30,889
Feb 12, 2026 $ 0.0₅61
+2.35%
$ 541.8 million $ 5,902
Feb 11, 2026 $ 0.0₅596
+0.51%
$ 529.37 million $ 8,250
Feb 10, 2026 $ 0.0₅593
-4.66%
$ 526.7 million $ 9,674
Feb 9, 2026 $ 0.0₅622
-1.11%
$ 552.46 million $ 8,666
Feb 8, 2026 $ 0.0₅622
-4.01%
$ 552.46 million $ 5,639
Feb 7, 2026 $ 0.0₅648
-0.15%
$ 575.55 million $ 42,225
Feb 6, 2026 $ 0.0₅649
+10.37%
$ 576.44 million $ 134,238
Feb 5, 2026 $ 0.0₅591
-15.69%
$ 524.93 million $ 189,710
Feb 4, 2026 $ 0.0₅701
-0.28%
$ 622.63 million $ 19,130
Feb 3, 2026 $ 0.0₅706
-1.94%
$ 627.07 million $ 25,502
Feb 2, 2026 $ 0.0₅72
+2.42%
$ 639.5 million $ 12,779
Feb 1, 2026 $ 0.0₅714
-1.24%
$ 634.17 million $ 11,222
Jan 31, 2026 $ 0.0₅723
-9.63%
$ 642.17 million $ 139,894
Jan 30, 2026 $ 0.0₅8
-2.56%
$ 710.56 million $ 45,068
Jan 29, 2026 $ 0.0₅821
-6.60%
$ 729.21 million $ 33,245
Jan 28, 2026 $ 0.0₅879
-1.01%
$ 780.73 million $ 30,433
Jan 27, 2026 $ 0.0₅888
+2.42%
$ 788.72 million $ 5,735
Jan 26, 2026 $ 0.0₅867
+3.83%
$ 770.07 million $ 5,733
Jan 25, 2026 $ 0.0₅835
-5.76%
$ 741.65 million $ 93,002
Jan 24, 2026 $ 0.0₅89
-1.66%
$ 790.5 million $ 23,325
Jan 23, 2026 $ 0.0₅905
+0.44%
$ 803.82 million $ 2,855
Jan 22, 2026 $ 0.0₅901
-3.12%
$ 800.27 million $ 5,272
Jan 21, 2026 $ 0.0₅93
+5.92%
$ 826.03 million $ 7,695
Jan 20, 2026 $ 0.0₅878
-6.10%
$ 779.84 million $ 12,796
Jan 19, 2026 $ 0.0₅935
-3.41%
$ 830.47 million $ 32,568
Jan 18, 2026 $ 0.0000101
-3.99%
$ 897.97 million $ 6,299
Jan 17, 2026 $ 0.0000105
-2.05%
$ 935.27 million $ 2,532
Jan 16, 2026 $ 0.0000107
+3.66%
$ 954.82 million $ 9,386
Jan 15, 2026 $ 0.0000104
-7.00%
$ 921.06 million $ 15,836
Jan 14, 2026 $ 0.0000111
-4.46%
$ 990.34 million $ 74,895
Jan 13, 2026 $ 0.0000117
+11.46%
$ 1.04 billion $ 33,924
Jan 12, 2026 $ 0.0000105
-0.48%
$ 929.95 million $ 7,610
Jan 11, 2026 $ 0.0000105
-0.38%
$ 934.39 million $ 3,712
Jan 10, 2026 $ 0.0000106
-2.67%
$ 937.94 million $ 3,622
Jan 9, 2026 $ 0.0000108
-0.46%
$ 963.7 million $ 125,631
Jan 8, 2026 $ 0.0000109
-4.70%
$ 971.69 million $ 20,406