Unit Bonk Historical Data

UBONK Page 2
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0₅644
+0.00%
$ 572 million $ 36,999
2:49 AM $ 0.0₅644
+0.00%
$ 572 million $ 36,999
2:34 AM $ 0.0₅644
+0.00%
$ 572 million $ 36,999
2:19 AM $ 0.0₅648
+0.00%
$ 575.55 million $ 36,999
2:04 AM $ 0.0₅652
+0.00%
$ 579.11 million $ 37,017
1:49 AM $ 0.0₅647
+0.00%
$ 574.67 million $ 36,708
1:34 AM $ 0.0₅647
+0.00%
$ 574.67 million $ 36,695
1:19 AM $ 0.0₅647
+0.00%
$ 574.67 million $ 36,695
1:04 AM $ 0.0₅647
+0.00%
$ 574.67 million $ 36,695
12:49 AM $ 0.0₅647
+0.00%
$ 574.67 million $ 36,695
12:34 AM $ 0.0₅647
+0.00%
$ 574.67 million $ 36,695
12:19 AM $ 0.0₅652
+0.00%
$ 579.11 million $ 36,382
12:04 AM $ 0.0₅653
+0.00%
$ 579.99 million $ 36,070
11:49 PM $ 0.0₅645
+0.00%
$ 572.89 million $ 35,822
11:34 PM $ 0.0₅645
+0.00%
$ 572.89 million $ 35,665
11:19 PM $ 0.0₅645
+0.00%
$ 572.89 million $ 35,665
11:04 PM $ 0.0₅645
+0.00%
$ 572.89 million $ 35,665
10:49 PM $ 0.0₅645
+0.00%
$ 572.89 million $ 35,665
10:34 PM $ 0.0₅645
+0.00%
$ 572.89 million $ 35,665
10:19 PM $ 0.0₅645
+0.00%
$ 572.89 million $ 35,665
10:04 PM $ 0.0₅645
+0.00%
$ 572.89 million $ 35,665
9:49 PM $ 0.0₅644
+0.00%
$ 572 million $ 35,665
9:34 PM $ 0.0₅658
+0.00%
$ 584.44 million $ 33,100
9:19 PM $ 0.0₅658
+0.00%
$ 584.44 million $ 32,961
9:04 PM $ 0.0₅658
+0.00%
$ 584.44 million $ 32,961
8:49 PM $ 0.0₅658
+0.00%
$ 584.44 million $ 32,961
8:34 PM $ 0.0₅667
+0.00%
$ 592.43 million $ 32,967
8:19 PM $ 0.0₅667
+0.00%
$ 592.43 million $ 32,954
8:04 PM $ 0.0₅667
+0.00%
$ 592.43 million $ 32,954
7:49 PM $ 0.0₅667
+0.00%
$ 592.43 million $ 32,954
7:34 PM $ 0.0₅667
+0.00%
$ 592.43 million $ 32,954
7:19 PM $ 0.0₅659
+0.00%
$ 585.32 million $ 32,332
7:04 PM $ 0.0₅659
+0.00%
$ 585.32 million $ 32,331
6:49 PM $ 0.0₅648
+0.00%
$ 575.55 million $ 32,331
6:34 PM $ 0.0₅648
+0.00%
$ 575.55 million $ 30,444
6:19 PM $ 0.0₅634
+0.00%
$ 563.12 million $ 28,556
6:04 PM $ 0.0₅634
+0.00%
$ 563.12 million $ 28,557
5:49 PM $ 0.0₅634
+0.00%
$ 563.12 million $ 28,557
5:34 PM $ 0.0₅634
+0.00%
$ 563.12 million $ 28,557
5:19 PM $ 0.0₅643
+0.00%
$ 571.11 million $ 28,557
5:04 PM $ 0.0₅643
+0.00%
$ 571.11 million $ 28,404
4:49 PM $ 0.0₅635
+0.00%
$ 564.01 million $ 28,404
4:34 PM $ 0.0₅63
+0.00%
$ 559.57 million $ 18,798
4:19 PM $ 0.0₅63
+0.00%
$ 559.57 million $ 6,997
4:04 PM $ 0.0₅63
+0.00%
$ 559.57 million $ 6,997
3:49 PM $ 0.0₅626
+0.00%
$ 556.01 million $ 6,997
3:34 PM $ 0.0₅614
+0.00%
$ 545.35 million $ 6,443
3:19 PM $ 0.0₅614
+0.00%
$ 545.35 million $ 6,193
3:04 PM $ 0.0₅612
+0.00%
$ 543.58 million $ 6,193
Download