Unit Bonk Historical Data

UBONK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0₅583
-2.18%
$ 517.82 million $ 16,498
Mar 12, 5 AM $ 0.0₅596
+0.00%
$ 529.37 million $ 16,805
Mar 12, 4 AM $ 0.0₅596
+0.00%
$ 529.37 million $ 16,805
Mar 12, 3 AM $ 0.0₅596
+0.00%
$ 529.37 million $ 16,805
Mar 12, 2 AM $ 0.0₅596
+0.00%
$ 529.37 million $ 16,946
Mar 12, 1 AM $ 0.0₅596
+0.00%
$ 529.37 million $ 16,946
Mar 12, 12 AM $ 0.0₅596
+0.00%
$ 529.37 million $ 16,946
Mar 11, 11 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 16,946
Mar 11, 10 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 16,973
Mar 11, 9 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 16,973
Mar 11, 8 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 16,973
Mar 11, 7 PM $ 0.0₅602
-0.17%
$ 534.7 million $ 16,973
Mar 11, 6 PM $ 0.0₅603
+0.50%
$ 535.58 million $ 18,769
Mar 11, 5 PM $ 0.0₅6
+0.00%
$ 532.92 million $ 22,094
Mar 11, 4 PM $ 0.0₅598
+0.00%
$ 531.14 million $ 23,277
Mar 11, 3 PM $ 0.0₅598
-1.16%
$ 531.14 million $ 23,736
Mar 11, 2 PM $ 0.0₅605
+0.83%
$ 537.36 million $ 25,948
Mar 11, 1 PM $ 0.0₅608
+1.67%
$ 540.03 million $ 25,442
Mar 11, 12 PM $ 0.0₅598
+1.53%
$ 531.14 million $ 21,958
Mar 11, 11 AM $ 0.0₅589
+0.00%
$ 523.15 million $ 22,321
Mar 11, 10 AM $ 0.0₅589
+0.00%
$ 523.15 million $ 22,466
Mar 11, 9 AM $ 0.0₅589
+0.00%
$ 523.15 million $ 20,885
Mar 11, 8 AM $ 0.0₅587
+0.00%
$ 521.37 million $ 21,441
Mar 11, 7 AM $ 0.0₅587
+0.00%
$ 521.37 million $ 21,591
Mar 11, 6 AM $ 0.0₅587
-0.34%
$ 521.37 million $ 22,220
Mar 11, 5 AM $ 0.0₅589
+0.00%
$ 523.15 million $ 24,066
Mar 11, 4 AM $ 0.0₅589
+0.00%
$ 523.15 million $ 24,209
Mar 11, 3 AM $ 0.0₅589
+0.00%
$ 523.15 million $ 24,352
Mar 11, 2 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 25,072
Mar 11, 1 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 27,850
Mar 11, 12 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 27,991
Mar 10, 11 PM $ 0.0₅593
-0.67%
$ 526.7 million $ 28,415
Mar 10, 10 PM $ 0.0₅597
+0.00%
$ 530.26 million $ 28,416
Mar 10, 9 PM $ 0.0₅597
+0.00%
$ 530.26 million $ 30,304
Mar 10, 8 PM $ 0.0₅597
+0.00%
$ 530.26 million $ 30,304
Mar 10, 7 PM $ 0.0₅595
-1.00%
$ 528.48 million $ 30,730
Mar 10, 6 PM $ 0.0₅603
-1.31%
$ 535.58 million $ 29,776
Mar 10, 5 PM $ 0.0₅613
-0.65%
$ 544.47 million $ 27,253
Mar 10, 4 PM $ 0.0₅617
+0.65%
$ 548.02 million $ 26,696
Mar 10, 3 PM $ 0.0₅613
+0.82%
$ 544.47 million $ 26,158
Mar 10, 2 PM $ 0.0₅599
+0.00%
$ 532.03 million $ 21,857
Mar 10, 1 PM $ 0.0₅603
+0.67%
$ 535.58 million $ 19,278
Mar 10, 12 PM $ 0.0₅599
-0.83%
$ 532.03 million $ 19,029
Mar 10, 11 AM $ 0.0₅604
+0.33%
$ 536.47 million $ 17,328
Mar 10, 10 AM $ 0.0₅602
+0.67%
$ 534.7 million $ 17,320
Mar 10, 9 AM $ 0.0₅598
+0.17%
$ 531.14 million $ 19,451
Mar 10, 8 AM $ 0.0₅597
+0.00%
$ 530.26 million $ 19,174
Mar 10, 7 AM $ 0.0₅597
+0.34%
$ 530.26 million $ 19,358
Mar 10, 6 AM $ 0.0₅593
-0.84%
$ 526.7 million $ 18,927
Mar 10, 5 AM $ 0.0₅598
+0.67%
$ 531.14 million $ 16,952