Unit Bonk Historical Data

UBONK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₅598
+0.67%
$ 531.14 million $ 16,952
Mar 10, 4 AM $ 0.0₅594
-1.00%
$ 527.59 million $ 17,007
Mar 10, 3 AM $ 0.0₅6
-0.17%
$ 532.92 million $ 18,671
Mar 10, 2 AM $ 0.0₅594
+0.85%
$ 527.59 million $ 18,244
Mar 10, 1 AM $ 0.0₅589
-0.67%
$ 523.15 million $ 15,466
Mar 10, 12 AM $ 0.0₅586
+0.00%
$ 520.49 million $ 15,183
Mar 9, 11 PM $ 0.0₅586
+0.00%
$ 520.49 million $ 15,096
Mar 9, 10 PM $ 0.0₅59
-0.84%
$ 524.04 million $ 15,425
Mar 9, 9 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 14,130
Mar 9, 8 PM $ 0.0₅595
+0.85%
$ 528.48 million $ 14,130
Mar 9, 7 PM $ 0.0₅598
+1.53%
$ 531.14 million $ 13,846
Mar 9, 6 PM $ 0.0₅59
+0.85%
$ 524.04 million $ 12,735
Mar 9, 5 PM $ 0.0₅585
+0.00%
$ 519.6 million $ 11,788
Mar 9, 4 PM $ 0.0₅585
-2.01%
$ 519.6 million $ 11,019
Mar 9, 3 PM $ 0.0₅597
+0.00%
$ 530.26 million $ 9,447
Mar 9, 2 PM $ 0.0₅592
-0.17%
$ 525.81 million $ 9,447
Mar 9, 1 PM $ 0.0₅589
+1.55%
$ 523.15 million $ 9,008
Mar 9, 12 PM $ 0.0₅58
+1.22%
$ 515.16 million $ 8,271
Mar 9, 11 AM $ 0.0₅573
+0.17%
$ 508.94 million $ 7,971
Mar 9, 10 AM $ 0.0₅572
-0.87%
$ 508.05 million $ 7,833
Mar 9, 9 AM $ 0.0₅577
+1.05%
$ 512.49 million $ 5,557
Mar 9, 8 AM $ 0.0₅571
+0.18%
$ 507.16 million $ 5,280
Mar 9, 7 AM $ 0.0₅57
-0.52%
$ 506.27 million $ 4,670
Mar 9, 6 AM $ 0.0₅568
+0.00%
$ 504.5 million $ 4,622
Mar 9, 5 AM $ 0.0₅568
-0.18%
$ 504.5 million $ 4,961
Mar 9, 4 AM $ 0.0₅569
-0.52%
$ 505.39 million $ 5,032
Mar 9, 3 AM $ 0.0₅572
+1.24%
$ 508.05 million $ 3,226
Mar 9, 2 AM $ 0.0₅565
+0.00%
$ 501.83 million $ 3,201
Mar 9, 1 AM $ 0.0₅565
+0.00%
$ 501.83 million $ 3,212
Mar 9, 12 AM $ 0.0₅563
+0.36%
$ 500.06 million $ 3,212
Mar 8, 11 PM $ 0.0₅561
+0.72%
$ 498.28 million $ 2,876
Mar 8, 10 PM $ 0.0₅557
-0.36%
$ 494.73 million $ 2,547
Mar 8, 9 PM $ 0.0₅559
+0.00%
$ 496.5 million $ 2,345
Mar 8, 8 PM $ 0.0₅559
+0.00%
$ 496.5 million $ 2,345
Mar 8, 7 PM $ 0.0₅559
+0.00%
$ 496.5 million $ 2,345
Mar 8, 6 PM $ 0.0₅559
+0.00%
$ 496.5 million $ 2,345
Mar 8, 5 PM $ 0.0₅559
+0.00%
$ 496.5 million $ 2,483
Mar 8, 4 PM $ 0.0₅559
-0.36%
$ 496.5 million $ 2,483
Mar 8, 3 PM $ 0.0₅561
+0.00%
$ 498.28 million $ 2,244
Mar 8, 2 PM $ 0.0₅561
-0.36%
$ 498.28 million $ 2,244
Mar 8, 1 PM $ 0.0₅563
-0.18%
$ 500.06 million $ 2,370
Mar 8, 12 PM $ 0.0₅564
+0.00%
$ 500.94 million $ 2,045
Mar 8, 11 AM $ 0.0₅564
+0.00%
$ 500.94 million $ 2,386
Mar 8, 10 AM $ 0.0₅564
+0.00%
$ 500.94 million $ 2,386
Mar 8, 9 AM $ 0.0₅564
+0.00%
$ 500.94 million $ 2,386
Mar 8, 8 AM $ 0.0₅564
+0.00%
$ 500.94 million $ 2,483
Mar 8, 7 AM $ 0.0₅564
+0.89%
$ 500.94 million $ 2,483
Mar 8, 6 AM $ 0.0₅562
+0.00%
$ 499.17 million $ 2,332
Mar 8, 5 AM $ 0.0₅562
+0.36%
$ 499.17 million $ 1,959
Mar 8, 4 AM $ 0.0₅56
+0.00%
$ 497.39 million $ 1,689