Unit Bonk Historical Data

UBONK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0₅562
+0.36%
$ 499.17 million $ 1,959
Mar 8, 4 AM $ 0.0₅56
+0.00%
$ 497.39 million $ 1,689
Mar 8, 3 AM $ 0.0₅56
-0.71%
$ 497.39 million $ 1,828
Mar 8, 2 AM $ 0.0₅564
-0.53%
$ 500.94 million $ 1,701
Mar 8, 1 AM $ 0.0₅567
+0.00%
$ 503.61 million $ 1,690
Mar 8, 12 AM $ 0.0₅567
+0.53%
$ 503.61 million $ 1,690
Mar 7, 11 PM $ 0.0₅564
+0.00%
$ 500.94 million $ 1,690
Mar 7, 10 PM $ 0.0₅564
-1.57%
$ 500.94 million $ 1,690
Mar 7, 9 PM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,157
Mar 7, 8 PM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,161
Mar 7, 7 PM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,161
Mar 7, 6 PM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,161
Mar 7, 5 PM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,224
Mar 7, 4 PM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,224
Mar 7, 3 PM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,224
Mar 7, 2 PM $ 0.0₅573
-1.21%
$ 508.94 million $ 1,425
Mar 7, 1 PM $ 0.0₅58
+0.00%
$ 515.16 million $ 3,899
Mar 7, 12 PM $ 0.0₅58
-0.34%
$ 515.16 million $ 4,244
Mar 7, 11 AM $ 0.0₅582
+0.52%
$ 516.93 million $ 4,442
Mar 7, 10 AM $ 0.0₅579
+0.00%
$ 514.27 million $ 4,192
Mar 7, 9 AM $ 0.0₅579
-0.17%
$ 514.27 million $ 4,192
Mar 7, 8 AM $ 0.0₅58
+0.00%
$ 515.16 million $ 6,087
Mar 7, 7 AM $ 0.0₅58
+0.00%
$ 515.16 million $ 10,924
Mar 7, 6 AM $ 0.0₅58
+0.00%
$ 515.16 million $ 11,124
Mar 7, 5 AM $ 0.0₅58
+0.00%
$ 515.16 million $ 11,159
Mar 7, 4 AM $ 0.0₅58
-1.19%
$ 515.16 million $ 11,159
Mar 7, 3 AM $ 0.0₅587
+0.34%
$ 521.37 million $ 11,213
Mar 7, 2 AM $ 0.0₅585
+0.00%
$ 519.6 million $ 11,072
Mar 7, 1 AM $ 0.0₅585
+0.00%
$ 519.6 million $ 11,368
Mar 7, 12 AM $ 0.0₅585
+0.17%
$ 519.6 million $ 11,368
Mar 6, 11 PM $ 0.0₅584
+0.00%
$ 518.71 million $ 11,368
Mar 6, 10 PM $ 0.0₅584
+0.00%
$ 518.71 million $ 11,368
Mar 6, 9 PM $ 0.0₅584
+0.86%
$ 518.71 million $ 11,368
Mar 6, 8 PM $ 0.0₅579
+0.00%
$ 514.27 million $ 11,564
Mar 6, 7 PM $ 0.0₅579
+0.00%
$ 514.27 million $ 11,625
Mar 6, 6 PM $ 0.0₅579
-0.69%
$ 514.27 million $ 12,360
Mar 6, 5 PM $ 0.0₅583
+0.00%
$ 517.82 million $ 13,800
Mar 6, 4 PM $ 0.0₅583
+0.00%
$ 517.82 million $ 16,068
Mar 6, 3 PM $ 0.0₅583
-0.85%
$ 517.82 million $ 16,357
Mar 6, 2 PM $ 0.0₅592
-2.47%
$ 525.81 million $ 18,724
Mar 6, 1 PM $ 0.0₅607
+1.00%
$ 539.14 million $ 19,977
Mar 6, 12 PM $ 0.0₅603
-0.82%
$ 535.58 million $ 20,345
Mar 6, 11 AM $ 0.0₅608
+0.00%
$ 540.03 million $ 20,405
Mar 6, 10 AM $ 0.0₅605
+0.00%
$ 537.36 million $ 23,011
Mar 6, 9 AM $ 0.0₅605
-1.31%
$ 537.36 million $ 25,605
Mar 6, 8 AM $ 0.0₅619
+0.32%
$ 549.8 million $ 25,154
Mar 6, 7 AM $ 0.0₅617
+0.82%
$ 548.02 million $ 26,716
Mar 6, 6 AM $ 0.0₅612
-0.65%
$ 543.58 million $ 26,515
Mar 6, 5 AM $ 0.0₅616
+0.00%
$ 547.13 million $ 26,316
Mar 6, 4 AM $ 0.0₅616
-0.16%
$ 547.13 million $ 26,465