Unit Bonk Historical Data

UBONK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0₅616
+0.00%
$ 547.13 million $ 26,316
Mar 6, 4 AM $ 0.0₅616
-0.16%
$ 547.13 million $ 26,465
Mar 6, 3 AM $ 0.0₅617
+0.00%
$ 548.02 million $ 28,140
Mar 6, 2 AM $ 0.0₅617
+0.00%
$ 548.02 million $ 29,965
Mar 6, 1 AM $ 0.0₅61
+0.00%
$ 541.8 million $ 33,064
Mar 6, 12 AM $ 0.0₅61
-1.61%
$ 541.8 million $ 37,369
Mar 5, 11 PM $ 0.0₅62
+0.00%
$ 550.68 million $ 40,936
Mar 5, 10 PM $ 0.0₅62
+0.00%
$ 550.68 million $ 44,318
Mar 5, 9 PM $ 0.0₅62
+0.00%
$ 550.68 million $ 46,505
Mar 5, 8 PM $ 0.0₅612
-0.49%
$ 543.58 million $ 48,839
Mar 5, 7 PM $ 0.0₅615
+1.99%
$ 546.24 million $ 50,726
Mar 5, 6 PM $ 0.0₅603
+0.67%
$ 535.58 million $ 56,207
Mar 5, 5 PM $ 0.0₅598
-1.32%
$ 531.14 million $ 59,737
Mar 5, 4 PM $ 0.0₅602
-1.31%
$ 534.7 million $ 62,444
Mar 5, 3 PM $ 0.0₅611
-1.13%
$ 542.69 million $ 63,404
Mar 5, 2 PM $ 0.0₅624
+0.65%
$ 554.24 million $ 67,746
Mar 5, 1 PM $ 0.0₅617
-0.96%
$ 548.02 million $ 69,547
Mar 5, 12 PM $ 0.0₅623
-0.95%
$ 553.35 million $ 68,733
Mar 5, 11 AM $ 0.0₅629
+0.32%
$ 558.68 million $ 68,530
Mar 5, 10 AM $ 0.0₅627
+1.13%
$ 556.9 million $ 66,527
Mar 5, 9 AM $ 0.0₅62
+0.49%
$ 550.68 million $ 63,929
Mar 5, 8 AM $ 0.0₅617
-0.64%
$ 548.02 million $ 66,542
Mar 5, 7 AM $ 0.0₅621
+0.00%
$ 551.57 million $ 60,863
Mar 5, 6 AM $ 0.0₅621
+0.00%
$ 551.57 million $ 61,005
Mar 5, 5 AM $ 0.0₅621
-0.48%
$ 551.57 million $ 61,348
Mar 5, 4 AM $ 0.0₅621
+0.65%
$ 551.57 million $ 62,254
Mar 5, 3 AM $ 0.0₅618
-0.16%
$ 548.91 million $ 61,206
Mar 5, 2 AM $ 0.0₅62
+0.16%
$ 550.68 million $ 79,230
Mar 5, 1 AM $ 0.0₅622
-0.32%
$ 552.46 million $ 78,032
Mar 5, 12 AM $ 0.0₅622
-0.64%
$ 552.46 million $ 74,516
Mar 4, 11 PM $ 0.0₅622
-1.11%
$ 552.46 million $ 71,775
Mar 4, 10 PM $ 0.0₅633
+0.16%
$ 562.23 million $ 77,823
Mar 4, 9 PM $ 0.0₅631
-1.56%
$ 560.45 million $ 75,780
Mar 4, 8 PM $ 0.0₅642
-0.62%
$ 570.22 million $ 84,047
Mar 4, 7 PM $ 0.0₅645
+0.62%
$ 572.89 million $ 82,399
Mar 4, 6 PM $ 0.0₅638
+0.63%
$ 566.67 million $ 79,047
Mar 4, 5 PM $ 0.0₅63
-0.32%
$ 559.57 million $ 75,078
Mar 4, 4 PM $ 0.0₅63
-1.10%
$ -- $ 73,586
Mar 4, 1 PM $ 0.0₅611
+0.00%
$ 542.69 million $ 61,283
Mar 4, 12 PM $ 0.0₅608
-1.46%
$ 540.03 million $ 61,268
Mar 4, 11 AM $ 0.0₅617
+0.00%
$ 548.02 million $ 62,673
Mar 4, 9 AM $ 0.0₅615
+1.49%
$ 546.24 million $ 61,374
Mar 4, 8 AM $ 0.0₅598
+0.50%
$ 531.14 million $ 60,306
Mar 4, 7 AM $ 0.0₅594
+0.00%
$ 527.59 million $ 61,432
Mar 4, 6 AM $ 0.0₅591
-0.51%
$ 524.93 million $ 61,420
Mar 4, 5 AM $ 0.0₅59
+0.00%
$ 524.04 million $ 60,937
Mar 4, 4 AM $ 0.0₅59
+0.00%
$ 524.04 million $ 59,884
Mar 4, 3 AM $ 0.0₅592
-0.84%
$ 525.81 million $ 59,884
Mar 4, 2 AM $ 0.0₅601
+0.00%
$ 533.81 million $ 40,209
Mar 4, 1 AM $ 0.0₅6
+1.52%
$ 532.92 million $ 39,905