Unit Bonk Historical Data

UBONK Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0₅646
+0.00%
$ 573.78 million $ 2,040
May 5, 6 PM $ 0.0₅646
+0.00%
$ 573.78 million $ 2,040
May 5, 5 PM $ 0.0₅646
+0.00%
$ 573.78 million $ 3,191
May 5, 4 PM $ 0.0₅646
+0.00%
$ 573.78 million $ 3,191
May 5, 3 PM $ 0.0₅646
+0.00%
$ 573.78 million $ 3,340
May 5, 2 PM $ 0.0₅646
+2.22%
$ 573.78 million $ 4,957
May 5, 1 PM $ 0.0₅632
+0.00%
$ 561.34 million $ 4,577
May 5, 12 PM $ 0.0₅632
+0.00%
$ 561.34 million $ 4,876
May 5, 11 AM $ 0.0₅632
+0.00%
$ 561.34 million $ 4,892
May 5, 10 AM $ 0.0₅632
+0.00%
$ 561.34 million $ 5,190
May 5, 9 AM $ 0.0₅632
+0.00%
$ 561.34 million $ 6,540
May 5, 8 AM $ 0.0₅632
+0.00%
$ 561.34 million $ 6,540
May 5, 7 AM $ 0.0₅632
+0.00%
$ 561.34 million $ 6,540
May 5, 6 AM $ 0.0₅632
+0.00%
$ 561.34 million $ 6,540
May 5, 5 AM $ 0.0₅632
+0.00%
$ 561.34 million $ 6,995
May 5, 4 AM $ 0.0₅632
+0.00%
$ 561.34 million $ 6,995
May 5, 3 AM $ 0.0₅632
+0.32%
$ 561.34 million $ 6,995
May 5, 2 AM $ 0.0₅63
+0.00%
$ 559.57 million $ 8,543
May 5, 1 AM $ 0.0₅63
+0.00%
$ 559.57 million $ 11,289
May 5, 12 AM $ 0.0₅63
+0.00%
$ 559.57 million $ 11,289
May 4, 11 PM $ 0.0₅63
+0.00%
$ 559.57 million $ 13,177
May 4, 10 PM $ 0.0₅63
+0.00%
$ 559.57 million $ 15,065
May 4, 9 PM $ 0.0₅63
+0.00%
$ 559.57 million $ 15,216
May 4, 8 PM $ 0.0₅63
+0.00%
$ 559.57 million $ 15,216
May 4, 7 PM $ 0.0₅63
+0.00%
$ 559.57 million $ 15,216
May 4, 6 PM $ 0.0₅63
+0.00%
$ 559.57 million $ 15,216
May 4, 5 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 15,216
May 4, 4 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 14,066
May 4, 3 PM $ 0.0₅623
-1.27%
$ 553.35 million $ 14,066
May 4, 2 PM $ 0.0₅631
+1.28%
$ 560.45 million $ 12,299
May 4, 1 PM $ 0.0₅625
+0.00%
$ 555.13 million $ 11,089
May 4, 12 PM $ 0.0₅625
+0.48%
$ 555.13 million $ 10,491
May 4, 11 AM $ 0.0₅622
-1.43%
$ 552.46 million $ 10,476
May 4, 10 AM $ 0.0₅631
+0.00%
$ 560.45 million $ 8,842
May 4, 9 AM $ 0.0₅631
+0.00%
$ 560.45 million $ 8,842
May 4, 8 AM $ 0.0₅631
+0.00%
$ 560.45 million $ 8,842
May 4, 7 AM $ 0.0₅631
+0.00%
$ 560.45 million $ 8,842
May 4, 6 AM $ 0.0₅631
-1.71%
$ 560.45 million $ 8,992
May 4, 5 AM $ 0.0₅642
+0.00%
$ 570.22 million $ 8,537
May 4, 4 AM $ 0.0₅642
+0.00%
$ 570.22 million $ 8,537
May 4, 3 AM $ 0.0₅642
-0.16%
$ 570.22 million $ 8,552
May 4, 2 AM $ 0.0₅641
+1.58%
$ 569.34 million $ 8,243
May 4, 1 AM $ 0.0₅63
+1.45%
$ 559.57 million $ 4,710
May 4, 12 AM $ 0.0₅621
-0.96%
$ 551.57 million $ 4,106
May 3, 11 PM $ 0.0₅627
-0.48%
$ 556.9 million $ 2,218
May 3, 10 PM $ 0.0₅63
+0.96%
$ 559.57 million $ 330
May 3, 9 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 179
May 3, 8 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 179
May 3, 7 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 216
May 3, 6 PM $ 0.0₅624
+0.00%
$ 554.24 million $ 216