Unit Bonk Historical Data

UBONK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0₅6
+1.52%
$ 532.92 million $ 39,905
Mar 4, 12 AM $ 0.0₅599
-0.17%
$ 532.03 million $ 40,789
Mar 3, 11 PM $ 0.0₅6
+0.50%
$ 532.92 million $ 40,734
Mar 3, 10 PM $ 0.0₅597
+1.70%
$ 530.26 million $ 31,101
Mar 3, 9 PM $ 0.0₅587
-1.34%
$ 521.37 million $ 30,965
Mar 3, 8 PM $ 0.0₅594
-0.67%
$ 527.59 million $ 21,089
Mar 3, 7 PM $ 0.0₅596
-1.16%
$ 529.37 million $ 22,506
Mar 3, 6 PM $ 0.0₅601
+1.01%
$ 533.81 million $ 20,516
Mar 3, 5 PM $ 0.0₅601
+0.00%
$ 533.81 million $ 20,845
Mar 3, 4 PM $ 0.0₅601
+2.56%
$ 533.81 million $ 25,474
Mar 3, 3 PM $ 0.0₅586
-0.34%
$ 520.49 million $ 30,897
Mar 3, 2 PM $ 0.0₅592
+0.85%
$ 525.81 million $ 36,179
Mar 3, 1 PM $ 0.0₅587
+1.03%
$ 521.37 million $ 37,478
Mar 3, 12 PM $ 0.0₅581
-2.19%
$ 516.04 million $ 36,625
Mar 3, 11 AM $ 0.0₅592
+0.00%
$ 525.81 million $ 32,693
Mar 3, 10 AM $ 0.0₅594
-1.16%
$ 527.59 million $ 32,966
Mar 3, 9 AM $ 0.0₅599
+0.00%
$ 532.03 million $ 30,089
Mar 3, 8 AM $ 0.0₅599
-0.17%
$ 532.03 million $ 32,215
Mar 3, 7 AM $ 0.0₅6
-0.17%
$ 532.92 million $ 34,035
Mar 3, 6 AM $ 0.0₅601
-0.66%
$ 533.81 million $ 35,157
Mar 3, 5 AM $ 0.0₅605
-0.49%
$ 537.36 million $ 35,200
Mar 3, 4 AM $ 0.0₅606
+0.00%
$ 538.25 million $ 34,965
Mar 3, 3 AM $ 0.0₅606
+0.00%
$ 538.25 million $ 35,822
Mar 3, 2 AM $ 0.0₅606
-0.16%
$ 538.25 million $ 36,818
Mar 3, 1 AM $ 0.0₅603
-0.33%
$ 535.58 million $ 38,838
Mar 3, 12 AM $ 0.0₅608
+0.00%
$ 540.03 million $ 41,705
Mar 2, 11 PM $ 0.0₅609
-0.16%
$ 540.91 million $ 41,389
Mar 2, 10 PM $ 0.0₅611
-0.49%
$ 542.69 million $ 41,785
Mar 2, 9 PM $ 0.0₅614
+0.16%
$ 545.35 million $ 42,773
Mar 2, 8 PM $ 0.0₅613
+0.00%
$ 544.47 million $ 42,321
Mar 2, 7 PM $ 0.0₅613
+0.00%
$ 544.47 million $ 42,734
Mar 2, 6 PM $ 0.0₅612
+0.66%
$ 543.58 million $ 42,883
Mar 2, 5 PM $ 0.0₅614
-2.54%
$ 545.35 million $ 42,248
Mar 2, 4 PM $ 0.0₅63
+0.16%
$ 559.57 million $ 39,038
Mar 2, 3 PM $ 0.0₅626
+4.51%
$ 556.01 million $ 33,152
Mar 2, 2 PM $ 0.0₅593
+1.02%
$ 526.7 million $ 27,207
Mar 2, 1 PM $ 0.0₅589
-1.01%
$ 523.15 million $ 27,793
Mar 2, 12 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 28,068
Mar 2, 11 AM $ 0.0₅594
+0.00%
$ 527.59 million $ 28,068
Mar 2, 10 AM $ 0.0₅594
+1.02%
$ 527.59 million $ 27,526
Mar 2, 9 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 22,879
Mar 2, 8 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 23,271
Mar 2, 7 AM $ 0.0₅6
+1.52%
$ 532.92 million $ 22,551
Mar 2, 6 AM $ 0.0₅592
+0.51%
$ 525.81 million $ 22,268
Mar 2, 5 AM $ 0.0₅589
-1.01%
$ 523.15 million $ 21,703
Mar 2, 4 AM $ 0.0₅595
+1.19%
$ 528.48 million $ 19,538
Mar 2, 3 AM $ 0.0₅587
+0.69%
$ 521.37 million $ 16,967
Mar 2, 2 AM $ 0.0₅583
+0.17%
$ 517.82 million $ 17,303
Mar 2, 1 AM $ 0.0₅58
+1.93%
$ 515.16 million $ 19,611
Mar 2, 12 AM $ 0.0₅569
+0.00%
$ 505.39 million $ 17,439