Unit Bonk Historical Data

UBONK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0₅58
+1.93%
$ 515.16 million $ 19,611
Mar 2, 12 AM $ 0.0₅569
+0.00%
$ 505.39 million $ 17,439
Mar 1, 11 PM $ 0.0₅569
-0.52%
$ 505.39 million $ 17,728
Mar 1, 10 PM $ 0.0₅572
-1.38%
$ 508.05 million $ 19,186
Mar 1, 9 PM $ 0.0₅589
-0.17%
$ 523.15 million $ 19,192
Mar 1, 8 PM $ 0.0₅59
-1.01%
$ 524.04 million $ 19,755
Mar 1, 7 PM $ 0.0₅583
+0.17%
$ 517.82 million $ 21,582
Mar 1, 6 PM $ 0.0₅582
-1.02%
$ 516.93 million $ 21,829
Mar 1, 5 PM $ 0.0₅598
-0.17%
$ 531.14 million $ 21,531
Mar 1, 4 PM $ 0.0₅599
+0.50%
$ 532.03 million $ 21,505
Mar 1, 3 PM $ 0.0₅593
-1.33%
$ 526.7 million $ 21,496
Mar 1, 2 PM $ 0.0₅601
+2.91%
$ 533.81 million $ 22,246
Mar 1, 1 PM $ 0.0₅585
-0.51%
$ 519.6 million $ 22,688
Mar 1, 12 PM $ 0.0₅588
+0.00%
$ 522.26 million $ 22,111
Mar 1, 11 AM $ 0.0₅588
-0.17%
$ 522.26 million $ 22,111
Mar 1, 10 AM $ 0.0₅59
-0.17%
$ 524.04 million $ 22,231
Mar 1, 9 AM $ 0.0₅592
-1.50%
$ 525.81 million $ 22,149
Mar 1, 8 AM $ 0.0₅602
+0.00%
$ 534.7 million $ 22,114
Mar 1, 7 AM $ 0.0₅602
-0.17%
$ 534.7 million $ 22,102
Mar 1, 6 AM $ 0.0₅603
-1.15%
$ 535.58 million $ 24,535
Mar 1, 5 AM $ 0.0₅61
+0.83%
$ 541.8 million $ 25,353
Mar 1, 4 AM $ 0.0₅609
-2.25%
$ 540.91 million $ 25,209
Mar 1, 2 AM $ 0.0₅59
-2.16%
$ 524.04 million $ 20,869
Mar 1, 1 AM $ 0.0₅603
+0.33%
$ 535.58 million $ 20,152
Mar 1, 12 AM $ 0.0₅604
-0.33%
$ 536.47 million $ 20,008
Feb 28, 11 PM $ 0.0₅592
-0.84%
$ 525.81 million $ 18,702
Feb 28, 10 PM $ 0.0₅597
+0.84%
$ 530.26 million $ 18,271
Feb 28, 9 PM $ 0.0₅59
+1.72%
$ 524.04 million $ 17,699
Feb 28, 8 PM $ 0.0₅572
-1.04%
$ 508.05 million $ 15,310
Feb 28, 7 PM $ 0.0₅572
+1.42%
$ 508.05 million $ 14,034
Feb 28, 6 PM $ 0.0₅561
-0.36%
$ 498.28 million $ 13,216
Feb 28, 5 PM $ 0.0₅562
-0.88%
$ 499.17 million $ 14,358
Feb 28, 4 PM $ 0.0₅567
-1.05%
$ 503.61 million $ 14,274
Feb 28, 3 PM $ 0.0₅57
+1.97%
$ 506.27 million $ 12,519
Feb 28, 2 PM $ 0.0₅557
+0.00%
$ 494.73 million $ 11,940
Feb 28, 1 PM $ 0.0₅557
+0.18%
$ 494.73 million $ 12,994
Feb 28, 12 PM $ 0.0₅556
+0.00%
$ 493.84 million $ 14,881
Feb 28, 11 AM $ 0.0₅559
+1.08%
$ 496.5 million $ 16,188
Feb 28, 10 AM $ 0.0₅555
-1.77%
$ 492.95 million $ 18,164
Feb 28, 9 AM $ 0.0₅565
+0.00%
$ 501.83 million $ 18,492
Feb 28, 8 AM $ 0.0₅565
+0.89%
$ 501.83 million $ 18,492
Feb 28, 7 AM $ 0.0₅57
-3.88%
$ 506.27 million $ 17,946
Feb 28, 6 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 18,176
Feb 28, 5 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 18,176
Feb 28, 4 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 18,033
Feb 28, 3 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 18,033
Feb 28, 2 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 18,033
Feb 28, 1 AM $ 0.0₅593
+1.02%
$ 526.7 million $ 18,033
Feb 28, 12 AM $ 0.0₅587
-0.51%
$ 521.37 million $ 18,033
Feb 27, 11 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 17,612