Unit Bonk Historical Data

UBONK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 18,033
Feb 28, 2 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 18,033
Feb 28, 1 AM $ 0.0₅593
+1.02%
$ 526.7 million $ 18,033
Feb 28, 12 AM $ 0.0₅587
-0.51%
$ 521.37 million $ 18,033
Feb 27, 11 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 17,612
Feb 27, 10 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 23,751
Feb 27, 9 PM $ 0.0₅596
-0.33%
$ 529.37 million $ 23,751
Feb 27, 8 PM $ 0.0₅599
+0.84%
$ 532.03 million $ 23,464
Feb 27, 7 PM $ 0.0₅594
-0.50%
$ 527.59 million $ 21,460
Feb 27, 6 PM $ 0.0₅597
-0.67%
$ 530.26 million $ 21,175
Feb 27, 5 PM $ 0.0₅599
-0.33%
$ 532.03 million $ 18,727
Feb 27, 4 PM $ 0.0₅607
+0.17%
$ 539.14 million $ 16,853
Feb 27, 3 PM $ 0.0₅606
+0.17%
$ 538.25 million $ 20,607
Feb 27, 2 PM $ 0.0₅608
-1.62%
$ 540.03 million $ 19,592
Feb 27, 1 PM $ 0.0₅618
-1.12%
$ 548.91 million $ 16,791
Feb 27, 12 PM $ 0.0₅631
+0.00%
$ 560.45 million $ 15,307
Feb 27, 11 AM $ 0.0₅631
+0.64%
$ 560.45 million $ 14,997
Feb 27, 10 AM $ 0.0₅627
+0.00%
$ 556.9 million $ 14,844
Feb 27, 9 AM $ 0.0₅627
+1.29%
$ 556.9 million $ 14,844
Feb 27, 8 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 11,625
Feb 27, 7 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 11,625
Feb 27, 6 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 11,625
Feb 27, 5 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 11,625
Feb 27, 4 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 11,625
Feb 27, 3 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 11,625
Feb 27, 2 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 11,625
Feb 27, 1 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 11,625
Feb 27, 12 AM $ 0.0₅619
+0.16%
$ 549.8 million $ 11,625
Feb 26, 11 PM $ 0.0₅618
+0.00%
$ 548.91 million $ 5,346
Feb 26, 10 PM $ 0.0₅618
+0.00%
$ 548.91 million $ 8,277
Feb 26, 9 PM $ 0.0₅618
+0.00%
$ 548.91 million $ 9,046
Feb 26, 8 PM $ 0.0₅618
+0.00%
$ 548.91 million $ 9,365
Feb 26, 7 PM $ 0.0₅618
+0.00%
$ 548.91 million $ 11,253
Feb 26, 6 PM $ 0.0₅618
+0.00%
$ 548.91 million $ 11,264
Feb 26, 5 PM $ 0.0₅618
+0.00%
$ 548.91 million $ 11,264
Feb 26, 4 PM $ 0.0₅619
-6.21%
$ 549.8 million $ 11,264
Feb 26, 3 PM $ 0.0₅66
+0.00%
$ 586.21 million $ 5,976
Feb 26, 2 PM $ 0.0₅66
+0.00%
$ 586.21 million $ 5,987
Feb 26, 1 PM $ 0.0₅66
+0.00%
$ 586.21 million $ 5,987
Feb 26, 12 PM $ 0.0₅66
+0.00%
$ 586.21 million $ 5,987
Feb 26, 11 AM $ 0.0₅66
+0.00%
$ 586.21 million $ 5,987
Feb 26, 10 AM $ 0.0₅66
+0.00%
$ 586.21 million $ 5,987
Feb 26, 9 AM $ 0.0₅66
+0.00%
$ 586.21 million $ 5,987
Feb 26, 8 AM $ 0.0₅66
+0.00%
$ 586.21 million $ 5,987
Feb 26, 7 AM $ 0.0₅66
+0.00%
$ 586.21 million $ 5,987
Feb 26, 6 AM $ 0.0₅66
+0.00%
$ 586.21 million $ 5,987
Feb 26, 5 AM $ 0.0₅66
+0.00%
$ 586.21 million $ 5,987
Feb 26, 4 AM $ 0.0₅66
+0.00%
$ 586.21 million $ 5,987
Feb 26, 3 AM $ 0.0₅66
+0.00%
$ 586.21 million $ 5,987
Feb 26, 2 AM $ 0.0₅66
+0.00%
$ 586.21 million $ 5,987