Unit Bonk Historical Data

UBONK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0₅66
+0.00%
$ 586.21 million $ 5,987
Feb 26, 1 AM $ 0.0₅66
+0.00%
$ 586.21 million $ 5,987
Feb 26, 12 AM $ 0.0₅66
+0.00%
$ 586.21 million $ 5,987
Feb 25, 11 PM $ 0.0₅66
-0.75%
$ 586.21 million $ 5,987
Feb 25, 10 PM $ 0.0₅671
+0.00%
$ 595.98 million $ 4,099
Feb 25, 9 PM $ 0.0₅665
+0.91%
$ 590.65 million $ 3,057
Feb 25, 8 PM $ 0.0₅659
-0.15%
$ 585.32 million $ 1,969
Feb 25, 7 PM $ 0.0₅66
+3.13%
$ 586.21 million $ 3,737
Feb 25, 6 PM $ 0.0₅64
+0.00%
$ 568.45 million $ 3,726
Feb 25, 5 PM $ 0.0₅64
+0.00%
$ 568.45 million $ 3,726
Feb 25, 4 PM $ 0.0₅64
+1.59%
$ 568.45 million $ 4,009
Feb 25, 3 PM $ 0.0₅623
+8.16%
$ 553.35 million $ 3,963
Feb 25, 2 PM $ 0.0₅576
+0.00%
$ 511.6 million $ 3,940
Feb 25, 1 PM $ 0.0₅576
+0.00%
$ 511.6 million $ 3,940
Feb 25, 12 PM $ 0.0₅576
+0.00%
$ 511.6 million $ 3,940
Feb 25, 11 AM $ 0.0₅576
+0.00%
$ 511.6 million $ 3,940
Feb 25, 10 AM $ 0.0₅576
+0.00%
$ 511.6 million $ 3,940
Feb 25, 9 AM $ 0.0₅576
+0.00%
$ 511.6 million $ 3,940
Feb 25, 8 AM $ 0.0₅576
+0.00%
$ 511.6 million $ 3,940
Feb 25, 7 AM $ 0.0₅576
+0.00%
$ 511.6 million $ 3,940
Feb 25, 6 AM $ 0.0₅576
+0.00%
$ 511.6 million $ 3,940
Feb 25, 5 AM $ 0.0₅576
+0.00%
$ 511.6 million $ 3,940
Feb 25, 4 AM $ 0.0₅576
+0.00%
$ 511.6 million $ 3,940
Feb 25, 3 AM $ 0.0₅576
+0.00%
$ 511.6 million $ 3,940
Feb 25, 2 AM $ 0.0₅576
+0.00%
$ 511.6 million $ 3,940
Feb 25, 1 AM $ 0.0₅576
+0.00%
$ 511.6 million $ 3,940
Feb 25, 12 AM $ 0.0₅576
+0.00%
$ 511.6 million $ 3,940
Feb 24, 11 PM $ 0.0₅576
+0.00%
$ 511.6 million $ 3,940
Feb 24, 10 PM $ 0.0₅576
-1.03%
$ 511.6 million $ 4,946
Feb 24, 9 PM $ 0.0₅582
+0.00%
$ 516.93 million $ 4,956
Feb 24, 8 PM $ 0.0₅582
-1.36%
$ 516.93 million $ 4,956
Feb 24, 7 PM $ 0.0₅59
+0.00%
$ 524.04 million $ 1,300
Feb 24, 6 PM $ 0.0₅59
+0.00%
$ 524.04 million $ 1,300
Feb 24, 5 PM $ 0.0₅59
-0.34%
$ 524.04 million $ 1,300
Feb 24, 4 PM $ 0.0₅592
+0.00%
$ 525.81 million $ 1,017
Feb 24, 3 PM $ 0.0₅592
+0.00%
$ 525.81 million $ 1,017
Feb 24, 2 PM $ 0.0₅592
+0.00%
$ 525.81 million $ 1,298
Feb 24, 1 PM $ 0.0₅592
+0.00%
$ 525.81 million $ 1,298
Feb 24, 12 PM $ 0.0₅592
+0.00%
$ 525.81 million $ 1,298
Feb 24, 11 AM $ 0.0₅592
+0.00%
$ 525.81 million $ 1,298
Feb 24, 10 AM $ 0.0₅592
+0.00%
$ 525.81 million $ 1,298
Feb 24, 9 AM $ 0.0₅592
+0.00%
$ 525.81 million $ 1,963
Feb 24, 8 AM $ 0.0₅592
+0.00%
$ 525.81 million $ 1,987
Feb 24, 7 AM $ 0.0₅592
+0.00%
$ 525.81 million $ 1,987
Feb 24, 6 AM $ 0.0₅592
+0.00%
$ 525.81 million $ 1,987
Feb 24, 5 AM $ 0.0₅592
+0.00%
$ 525.81 million $ 1,987
Feb 24, 4 AM $ 0.0₅592
+0.00%
$ 525.81 million $ 1,987
Feb 24, 3 AM $ 0.0₅592
+0.00%
$ 525.81 million $ 2,309
Feb 24, 2 AM $ 0.0₅592
+0.00%
$ 525.81 million $ 2,309
Feb 24, 1 AM $ 0.0₅592
+0.00%
$ 525.81 million $ 2,309