Unit Bonk Historical Data

UBONK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0₅592
+0.00%
$ 525.81 million $ 2,309
Feb 24, 1 AM $ 0.0₅592
+0.00%
$ 525.81 million $ 2,309
Feb 24, 12 AM $ 0.0₅592
+0.00%
$ 525.81 million $ 4,452
Feb 23, 11 PM $ 0.0₅592
+0.00%
$ 525.81 million $ 4,452
Feb 23, 10 PM $ 0.0₅591
-2.15%
$ 524.93 million $ 4,452
Feb 23, 9 PM $ 0.0₅604
+0.00%
$ 536.47 million $ 3,435
Feb 23, 8 PM $ 0.0₅604
+0.00%
$ 536.47 million $ 3,435
Feb 23, 7 PM $ 0.0₅604
+0.00%
$ 536.47 million $ 3,576
Feb 23, 6 PM $ 0.0₅604
+0.00%
$ 536.47 million $ 3,576
Feb 23, 5 PM $ 0.0₅604
+0.00%
$ 536.47 million $ 3,876
Feb 23, 4 PM $ 0.0₅604
+0.00%
$ 536.47 million $ 3,886
Feb 23, 3 PM $ 0.0₅604
+0.33%
$ 536.47 million $ 4,029
Feb 23, 2 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 3,888
Feb 23, 1 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 3,748
Feb 23, 12 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 3,748
Feb 23, 11 AM $ 0.0₅596
+0.00%
$ 529.37 million $ 3,748
Feb 23, 10 AM $ 0.0₅596
+0.00%
$ 529.37 million $ 3,748
Feb 23, 9 AM $ 0.0₅596
+0.68%
$ 529.37 million $ 3,748
Feb 23, 8 AM $ 0.0₅588
+0.00%
$ 522.26 million $ 3,083
Feb 23, 7 AM $ 0.0₅588
+0.00%
$ 522.26 million $ 3,094
Feb 23, 6 AM $ 0.0₅588
+0.00%
$ 522.26 million $ 3,094
Feb 23, 5 AM $ 0.0₅588
+0.00%
$ 522.26 million $ 3,094
Feb 23, 4 AM $ 0.0₅588
+0.00%
$ 522.26 million $ 3,094
Feb 23, 3 AM $ 0.0₅585
-2.50%
$ 519.6 million $ 3,094
Feb 23, 2 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 2,772
Feb 23, 1 AM $ 0.0₅6
-1.15%
$ 532.92 million $ 2,772
Feb 23, 12 AM $ 0.0₅607
+0.00%
$ 539.14 million $ 1,047
Feb 22, 11 PM $ 0.0₅607
+0.00%
$ 539.14 million $ 1,047
Feb 22, 10 PM $ 0.0₅607
+0.00%
$ 539.14 million $ 1,064
Feb 22, 9 PM $ 0.0₅607
+0.00%
$ 539.14 million $ 1,064
Feb 22, 8 PM $ 0.0₅607
+0.00%
$ 539.14 million $ 1,064
Feb 22, 7 PM $ 0.0₅61
+0.00%
$ 541.8 million $ 1,064
Feb 22, 6 PM $ 0.0₅61
+0.16%
$ 541.8 million $ 2,307
Feb 22, 5 PM $ 0.0₅609
-0.49%
$ 540.91 million $ 2,007
Feb 22, 4 PM $ 0.0₅612
-0.33%
$ 543.58 million $ 3,241
Feb 22, 3 PM $ 0.0₅614
+0.00%
$ 545.35 million $ 3,256
Feb 22, 2 PM $ 0.0₅614
+0.00%
$ 545.35 million $ 3,256
Feb 22, 1 PM $ 0.0₅614
+0.00%
$ 545.35 million $ 3,256
Feb 22, 12 PM $ 0.0₅614
+0.00%
$ 545.35 million $ 3,256
Feb 22, 11 AM $ 0.0₅614
+0.00%
$ 545.35 million $ 3,256
Feb 22, 10 AM $ 0.0₅614
+0.00%
$ 545.35 million $ 3,256
Feb 22, 9 AM $ 0.0₅614
+0.00%
$ 545.35 million $ 3,256
Feb 22, 8 AM $ 0.0₅614
-0.49%
$ 545.35 million $ 3,558
Feb 22, 7 AM $ 0.0₅617
+0.00%
$ 548.02 million $ 3,688
Feb 22, 6 AM $ 0.0₅627
+0.00%
$ 556.9 million $ 3,672
Feb 22, 5 AM $ 0.0₅627
+0.00%
$ 556.9 million $ 3,672
Feb 22, 4 AM $ 0.0₅627
+0.00%
$ 556.9 million $ 3,672
Feb 22, 3 AM $ 0.0₅627
+0.00%
$ 556.9 million $ 3,672
Feb 22, 2 AM $ 0.0₅627
+0.00%
$ 556.9 million $ 3,672
Feb 22, 1 AM $ 0.0₅621
+0.00%
$ 551.57 million $ 3,672