Unit Bonk Historical Data

UBONK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0₅627
+0.00%
$ 556.9 million $ 3,672
Feb 22, 1 AM $ 0.0₅621
+0.00%
$ 551.57 million $ 3,672
Feb 22, 12 AM $ 0.0₅629
+0.00%
$ 558.68 million $ 3,404
Feb 21, 11 PM $ 0.0₅629
+0.00%
$ 558.68 million $ 3,255
Feb 21, 10 PM $ 0.0₅629
-1.10%
$ 558.68 million $ 3,405
Feb 21, 9 PM $ 0.0₅636
+0.00%
$ 564.9 million $ 3,536
Feb 21, 8 PM $ 0.0₅636
+0.00%
$ 564.9 million $ 3,579
Feb 21, 7 PM $ 0.0₅636
+0.32%
$ 564.9 million $ 3,579
Feb 21, 6 PM $ 0.0₅634
+0.00%
$ 563.12 million $ 2,494
Feb 21, 5 PM $ 0.0₅634
+0.32%
$ 563.12 million $ 2,494
Feb 21, 4 PM $ 0.0₅632
-2.47%
$ 561.34 million $ 1,251
Feb 21, 3 PM $ 0.0₅648
+0.00%
$ 575.55 million $ 1,512
Feb 21, 2 PM $ 0.0₅648
+0.00%
$ 575.55 million $ 4,462
Feb 21, 1 PM $ 0.0₅648
+0.00%
$ 575.55 million $ 6,350
Feb 21, 12 PM $ 0.0₅648
+0.00%
$ 575.55 million $ 6,350
Feb 21, 11 AM $ 0.0₅648
+0.00%
$ 575.55 million $ 6,350
Feb 21, 10 AM $ 0.0₅648
+0.00%
$ 575.55 million $ 6,350
Feb 21, 9 AM $ 0.0₅648
+0.62%
$ 575.55 million $ 6,350
Feb 21, 8 AM $ 0.0₅642
+0.00%
$ 570.22 million $ 6,199
Feb 21, 7 AM $ 0.0₅642
+0.00%
$ 570.22 million $ 5,938
Feb 21, 6 AM $ 0.0₅642
+0.00%
$ 570.22 million $ 5,938
Feb 21, 5 AM $ 0.0₅642
+0.00%
$ 570.22 million $ 6,155
Feb 21, 4 AM $ 0.0₅642
+0.00%
$ 570.22 million $ 6,155
Feb 21, 3 AM $ 0.0₅642
+0.00%
$ 570.22 million $ 6,155
Feb 21, 2 AM $ 0.0₅642
+0.00%
$ 570.22 million $ 6,155
Feb 21, 1 AM $ 0.0₅637
+0.00%
$ 565.78 million $ 6,155
Feb 21, 12 AM $ 0.0₅637
+0.00%
$ 565.78 million $ 6,036
Feb 20, 11 PM $ 0.0₅637
+0.00%
$ 565.78 million $ 7,565
Feb 20, 10 PM $ 0.0₅637
+0.00%
$ 565.78 million $ 7,504
Feb 20, 9 PM $ 0.0₅637
-1.09%
$ 565.78 million $ 7,504
Feb 20, 8 PM $ 0.0₅644
+0.00%
$ 572 million $ 7,604
Feb 20, 7 PM $ 0.0₅644
+0.00%
$ 572 million $ 7,604
Feb 20, 6 PM $ 0.0₅635
+0.00%
$ 564.01 million $ 7,601
Feb 20, 5 PM $ 0.0₅635
+0.00%
$ 564.01 million $ 7,524
Feb 20, 4 PM $ 0.0₅631
-0.32%
$ 560.45 million $ 9,412
Feb 20, 3 PM $ 0.0₅631
+3.27%
$ 560.45 million $ 11,249
Feb 20, 2 PM $ 0.0₅611
-1.29%
$ 542.69 million $ 8,148
Feb 20, 1 PM $ 0.0₅619
+0.00%
$ 549.8 million $ 6,403
Feb 20, 12 PM $ 0.0₅619
+0.00%
$ 549.8 million $ 6,520
Feb 20, 11 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 6,664
Feb 20, 10 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 6,664
Feb 20, 9 AM $ 0.0₅619
+0.00%
$ 549.8 million $ 6,664
Feb 20, 8 AM $ 0.0₅616
+0.00%
$ 547.13 million $ 6,664
Feb 20, 7 AM $ 0.0₅616
+0.00%
$ 547.13 million $ 8,513
Feb 20, 6 AM $ 0.0₅616
-0.65%
$ 547.13 million $ 8,513
Feb 20, 5 AM $ 0.0₅62
+0.00%
$ 550.68 million $ 13,960
Feb 20, 4 AM $ 0.0₅62
+0.00%
$ 550.68 million $ 13,960
Feb 20, 3 AM $ 0.0₅617
+0.00%
$ 548.02 million $ 44,905
Feb 20, 2 AM $ 0.0₅617
+1.48%
$ 548.02 million $ 45,016
Feb 20, 1 AM $ 0.0₅613
+0.00%
$ 544.47 million $ 43,413