Unit Bonk Historical Data

UBONK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0₅589
+0.00%
$ 523.15 million $ 1,032
Apr 15, 10 AM $ 0.0₅589
+0.00%
$ 523.15 million $ 888
Apr 15, 9 AM $ 0.0₅589
+1.38%
$ 523.15 million $ 888
Apr 15, 8 AM $ 0.0₅581
+0.00%
$ 516.04 million $ 830
Apr 15, 7 AM $ 0.0₅581
+0.00%
$ 516.04 million $ 830
Apr 15, 6 AM $ 0.0₅581
+0.00%
$ 516.04 million $ 935
Apr 15, 5 AM $ 0.0₅581
+0.00%
$ 516.04 million $ 935
Apr 15, 4 AM $ 0.0₅581
+0.00%
$ 516.04 million $ 1,662
Apr 15, 3 AM $ 0.0₅581
+0.00%
$ 516.04 million $ 1,662
Apr 15, 2 AM $ 0.0₅581
+0.00%
$ 516.04 million $ 1,756
Apr 15, 1 AM $ 0.0₅581
+0.00%
$ 516.04 million $ 1,756
Apr 15, 12 AM $ 0.0₅581
+0.00%
$ 516.04 million $ 3,558
Apr 14, 11 PM $ 0.0₅581
+0.00%
$ 516.04 million $ 6,069
Apr 14, 10 PM $ 0.0₅581
+0.00%
$ 516.04 million $ 6,083
Apr 14, 9 PM $ 0.0₅581
+0.00%
$ 516.04 million $ 7,126
Apr 14, 8 PM $ 0.0₅581
+0.00%
$ 516.04 million $ 7,126
Apr 14, 7 PM $ 0.0₅581
+0.00%
$ 516.04 million $ 7,126
Apr 14, 6 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 7,126
Apr 14, 5 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 6,880
Apr 14, 4 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 6,880
Apr 14, 3 PM $ 0.0₅595
+0.34%
$ 528.48 million $ 6,880
Apr 14, 2 PM $ 0.0₅593
+0.00%
$ 526.7 million $ 6,631
Apr 14, 1 PM $ 0.0₅593
+0.00%
$ 526.7 million $ 7,049
Apr 14, 12 PM $ 0.0₅593
+0.00%
$ 526.7 million $ 7,049
Apr 14, 11 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 7,049
Apr 14, 10 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 7,049
Apr 14, 9 AM $ 0.0₅593
-0.17%
$ 526.7 million $ 7,249
Apr 14, 8 AM $ 0.0₅59
+0.00%
$ 524.04 million $ 7,082
Apr 14, 7 AM $ 0.0₅59
-0.51%
$ 524.04 million $ 6,915
Apr 14, 6 AM $ 0.0₅593
+0.00%
$ 526.7 million $ 6,810
Apr 14, 5 AM $ 0.0₅593
-0.67%
$ 526.7 million $ 6,810
Apr 14, 4 AM $ 0.0₅597
+0.00%
$ 530.26 million $ 6,082
Apr 14, 3 AM $ 0.0₅597
+0.00%
$ 530.26 million $ 6,082
Apr 14, 2 AM $ 0.0₅601
+0.00%
$ 533.81 million $ 6,082
Apr 14, 1 AM $ 0.0₅601
-0.17%
$ 533.81 million $ 5,987
Apr 14, 12 AM $ 0.0₅602
-0.66%
$ 534.7 million $ 4,186
Apr 13, 11 PM $ 0.0₅606
+1.85%
$ 538.25 million $ 1,675
Apr 13, 10 PM $ 0.0₅595
+4.57%
$ 528.48 million $ 1,661
Apr 13, 9 PM $ 0.0₅569
+0.00%
$ 505.39 million $ 822
Apr 13, 8 PM $ 0.0₅569
+0.00%
$ 505.39 million $ 822
Apr 13, 7 PM $ 0.0₅569
+0.00%
$ 505.39 million $ 1,180
Apr 13, 6 PM $ 0.0₅569
+0.00%
$ 505.39 million $ 1,180
Apr 13, 5 PM $ 0.0₅569
+0.00%
$ 505.39 million $ 1,180
Apr 13, 4 PM $ 0.0₅569
+0.00%
$ 505.39 million $ 1,180
Apr 13, 3 PM $ 0.0₅569
+0.00%
$ 505.39 million $ 1,180
Apr 13, 2 PM $ 0.0₅569
+0.00%
$ 505.39 million $ 1,180
Apr 13, 1 PM $ 0.0₅562
+0.00%
$ 499.17 million $ 1,180
Apr 13, 12 PM $ 0.0₅562
+0.00%
$ 499.17 million $ 1,775
Apr 13, 11 AM $ 0.0₅562
+0.00%
$ 499.17 million $ 1,775
Apr 13, 10 AM $ 0.0₅562
-1.92%
$ 499.17 million $ 1,775