Unit Bonk Historical Data

UBONK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0₅5
-0.60%
$ 444.1 million $ 5,124
Jun 15, 1 PM $ 0.0₅507
+2.84%
$ 450.32 million $ 5,260
Jun 15, 12 PM $ 0.0₅493
+2.71%
$ 437.88 million $ 5,285
Jun 15, 11 AM $ 0.0₅48
+1.48%
$ 426.34 million $ 4,143
Jun 15, 10 AM $ 0.0₅469
+0.86%
$ 416.57 million $ 3,399
Jun 15, 9 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,169
Jun 15, 8 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,169
Jun 15, 7 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,236
Jun 15, 6 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,236
Jun 15, 5 AM $ 0.0₅465
+0.00%
$ 413.01 million $ 2,256
Jun 15, 4 AM $ 0.0₅465
+0.22%
$ 413.01 million $ 2,256
Jun 15, 3 AM $ 0.0₅464
+0.00%
$ 412.12 million $ 2,235
Jun 15, 2 AM $ 0.0₅464
+0.00%
$ 412.12 million $ 2,235
Jun 15, 1 AM $ 0.0₅464
+0.00%
$ 412.12 million $ 2,235
Jun 15, 12 AM $ 0.0₅464
+0.87%
$ 412.12 million $ 2,235
Jun 14, 11 PM $ 0.0₅46
+0.88%
$ 408.57 million $ 2,195
Jun 14, 10 PM $ 0.0₅456
+1.56%
$ 405.02 million $ 2,132
Jun 14, 9 PM $ 0.0₅447
+1.36%
$ 397.03 million $ 1,970
Jun 14, 8 PM $ 0.0₅441
+0.00%
$ 391.7 million $ 2,351
Jun 14, 7 PM $ 0.0₅441
+0.00%
$ 391.7 million $ 2,351
Jun 14, 6 PM $ 0.0₅441
+0.00%
$ 391.7 million $ 2,351
Jun 14, 5 PM $ 0.0₅441
+0.00%
$ 391.7 million $ 2,351
Jun 14, 4 PM $ 0.0₅441
+0.00%
$ 391.7 million $ 2,351
Jun 14, 3 PM $ 0.0₅441
+0.00%
$ 391.7 million $ 2,391
Jun 14, 2 PM $ 0.0₅441
+0.00%
$ 391.7 million $ 2,391
Jun 14, 1 PM $ 0.0₅443
-0.89%
$ 393.47 million $ 2,154
Jun 14, 12 PM $ 0.0₅447
+0.00%
$ 397.03 million $ 549
Jun 14, 11 AM $ 0.0₅447
+0.00%
$ 397.03 million $ 988
Jun 14, 10 AM $ 0.0₅447
+0.00%
$ 397.03 million $ 1,008
Jun 14, 9 AM $ 0.0₅447
+0.00%
$ 397.03 million $ 1,008
Jun 14, 8 AM $ 0.0₅447
+0.00%
$ 397.03 million $ 1,008
Jun 14, 7 AM $ 0.0₅447
+0.00%
$ 397.03 million $ 2,538
Jun 14, 6 AM $ 0.0₅447
+0.00%
$ 397.03 million $ 2,558
Jun 14, 5 AM $ 0.0₅454
+0.00%
$ 403.24 million $ 2,558
Jun 14, 4 AM $ 0.0₅454
+0.00%
$ 403.24 million $ 2,538
Jun 14, 3 AM $ 0.0₅454
+0.00%
$ 403.24 million $ 2,538
Jun 14, 2 AM $ 0.0₅454
+0.00%
$ 403.24 million $ 2,538
Jun 14, 1 AM $ 0.0₅454
+0.00%
$ 403.24 million $ 2,842
Jun 14, 12 AM $ 0.0₅454
+0.00%
$ 403.24 million $ 2,842
Jun 13, 11 PM $ 0.0₅454
+0.00%
$ 403.24 million $ 2,842
Jun 13, 10 PM $ 0.0₅454
+0.00%
$ 403.24 million $ 2,842
Jun 13, 9 PM $ 0.0₅449
+0.00%
$ 398.8 million $ 2,842
Jun 13, 8 PM $ 0.0₅449
+0.00%
$ 398.8 million $ 2,421
Jun 13, 7 PM $ 0.0₅449
+0.00%
$ 398.8 million $ 2,421
Jun 13, 6 PM $ 0.0₅449
+0.00%
$ 398.8 million $ 2,421
Jun 13, 5 PM $ 0.0₅449
+0.00%
$ 398.8 million $ 2,421
Jun 13, 4 PM $ 0.0₅449
+0.45%
$ 398.8 million $ 2,421
Jun 13, 3 PM $ 0.0₅447
+0.00%
$ 397.03 million $ 5,790
Jun 13, 2 PM $ 0.0₅447
+0.00%
$ 397.03 million $ 6,080
Jun 13, 1 PM $ 0.0₅447
+0.00%
$ 397.03 million $ 7,495