Unit Bonk Historical Data

UBONK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0₅613
+0.00%
$ 544.47 million $ 43,413
Feb 20, 12 AM $ 0.0₅613
+0.33%
$ 544.47 million $ 43,400
Feb 19, 11 PM $ 0.0₅611
+0.00%
$ 542.69 million $ 43,401
Feb 19, 10 PM $ 0.0₅611
+0.00%
$ 542.69 million $ 43,401
Feb 19, 9 PM $ 0.0₅611
+0.00%
$ 542.69 million $ 43,411
Feb 19, 8 PM $ 0.0₅611
-0.33%
$ 542.69 million $ 43,411
Feb 19, 7 PM $ 0.0₅61
+0.00%
$ 541.8 million $ 43,264
Feb 19, 6 PM $ 0.0₅61
+0.49%
$ 541.8 million $ 43,898
Feb 19, 5 PM $ 0.0₅607
-0.65%
$ 539.14 million $ 42,536
Feb 19, 4 PM $ 0.0₅611
+0.00%
$ 542.69 million $ 44,354
Feb 19, 3 PM $ 0.0₅611
-0.65%
$ 542.69 million $ 44,354
Feb 19, 2 PM $ 0.0₅615
+0.00%
$ 546.24 million $ 60,943
Feb 19, 1 PM $ 0.0₅615
-0.32%
$ 546.24 million $ 60,943
Feb 19, 12 PM $ 0.0₅617
-1.28%
$ 548.02 million $ 65,811
Feb 19, 11 AM $ 0.0₅625
+0.00%
$ 555.13 million $ 68,568
Feb 19, 10 AM $ 0.0₅625
+0.00%
$ 555.13 million $ 89,779
Feb 19, 9 AM $ 0.0₅625
+0.00%
$ 555.13 million $ 89,857
Feb 19, 8 AM $ 0.0₅625
+0.00%
$ 555.13 million $ 89,857
Feb 19, 7 AM $ 0.0₅625
+0.00%
$ 555.13 million $ 89,857
Feb 19, 6 AM $ 0.0₅625
+0.64%
$ 555.13 million $ 88,046
Feb 19, 5 AM $ 0.0₅621
-0.48%
$ 551.57 million $ 84,274
Feb 19, 4 AM $ 0.0₅624
+0.00%
$ 554.24 million $ 82,386
Feb 19, 3 AM $ 0.0₅617
+0.00%
$ 548.02 million $ 51,822
Feb 19, 2 AM $ 0.0₅617
+0.00%
$ 548.02 million $ 51,678
Feb 19, 1 AM $ 0.0₅617
+0.00%
$ 548.02 million $ 51,678
Feb 19, 12 AM $ 0.0₅617
-0.32%
$ 548.02 million $ 51,802
Feb 18, 11 PM $ 0.0₅619
+0.00%
$ 549.8 million $ 51,660
Feb 18, 10 PM $ 0.0₅619
+0.00%
$ 549.8 million $ 51,660
Feb 18, 9 PM $ 0.0₅619
+0.00%
$ 549.8 million $ 51,989
Feb 18, 8 PM $ 0.0₅619
+0.00%
$ 549.8 million $ 52,131
Feb 18, 7 PM $ 0.0₅619
-1.59%
$ 549.8 million $ 52,209
Feb 18, 6 PM $ 0.0₅629
-1.56%
$ 558.68 million $ 51,575
Feb 18, 5 PM $ 0.0₅639
+0.63%
$ 567.56 million $ 51,211
Feb 18, 4 PM $ 0.0₅637
-1.39%
$ 565.78 million $ 49,468
Feb 18, 3 PM $ 0.0₅646
+1.41%
$ 573.78 million $ 47,432
Feb 18, 2 PM $ 0.0₅644
+0.00%
$ 572 million $ 42,615
Feb 18, 1 PM $ 0.0₅644
-0.16%
$ 572 million $ 31,233
Feb 18, 12 PM $ 0.0₅647
+0.15%
$ 574.67 million $ 26,245
Feb 18, 11 AM $ 0.0₅646
-1.07%
$ 573.78 million $ 23,367
Feb 18, 10 AM $ 0.0₅653
+0.00%
$ 579.99 million $ 2,157
Feb 18, 9 AM $ 0.0₅653
+0.00%
$ 579.99 million $ 2,234
Feb 18, 8 AM $ 0.0₅653
+0.00%
$ 579.99 million $ 2,156
Feb 18, 7 AM $ 0.0₅653
+0.46%
$ 579.99 million $ 2,156
Feb 18, 6 AM $ 0.0₅65
+0.00%
$ 577.33 million $ 2,078
Feb 18, 5 AM $ 0.0₅65
+0.00%
$ 577.33 million $ 2,078
Feb 18, 4 AM $ 0.0₅65
+0.62%
$ 577.33 million $ 2,078
Feb 18, 3 AM $ 0.0₅646
+0.00%
$ 573.78 million $ 1,697
Feb 18, 2 AM $ 0.0₅646
+0.00%
$ 573.78 million $ 1,776
Feb 18, 1 AM $ 0.0₅646
-0.92%
$ 573.78 million $ 1,933
Feb 18, 12 AM $ 0.0₅652
+0.00%
$ 579.11 million $ 2,119