Unit Bonk Historical Data

UBONK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₅646
+0.00%
$ 573.78 million $ 1,776
Feb 18, 1 AM $ 0.0₅646
-0.92%
$ 573.78 million $ 1,933
Feb 18, 12 AM $ 0.0₅652
+0.00%
$ 579.11 million $ 2,119
Feb 17, 11 PM $ 0.0₅652
+0.00%
$ 579.11 million $ 2,119
Feb 17, 10 PM $ 0.0₅652
+0.46%
$ 579.11 million $ 2,119
Feb 17, 9 PM $ 0.0₅649
+0.00%
$ 576.44 million $ 1,869
Feb 17, 8 PM $ 0.0₅649
-1.22%
$ 576.44 million $ 1,797
Feb 17, 7 PM $ 0.0₅657
+0.00%
$ 583.55 million $ 1,876
Feb 17, 6 PM $ 0.0₅657
+2.02%
$ 583.55 million $ 1,876
Feb 17, 5 PM $ 0.0₅648
+0.00%
$ 575.55 million $ 1,640
Feb 17, 4 PM $ 0.0₅648
+0.00%
$ 575.55 million $ 1,490
Feb 17, 3 PM $ 0.0₅648
-0.77%
$ 575.55 million $ 1,490
Feb 17, 2 PM $ 0.0₅653
+0.46%
$ 579.99 million $ 1,657
Feb 17, 1 PM $ 0.0₅65
+0.00%
$ 577.33 million $ 1,657
Feb 17, 12 PM $ 0.0₅65
+0.31%
$ 577.33 million $ 1,819
Feb 17, 11 AM $ 0.0₅648
+0.00%
$ 575.55 million $ 3,686
Feb 17, 10 AM $ 0.0₅648
-1.67%
$ 575.55 million $ 3,838
Feb 17, 9 AM $ 0.0₅659
+0.00%
$ 585.32 million $ 3,914
Feb 17, 8 AM $ 0.0₅659
+0.00%
$ 585.32 million $ 3,914
Feb 17, 7 AM $ 0.0₅659
+0.00%
$ 585.32 million $ 4,068
Feb 17, 6 AM $ 0.0₅659
+0.00%
$ 585.32 million $ 4,068
Feb 17, 5 AM $ 0.0₅659
+0.00%
$ 585.32 million $ 4,375
Feb 17, 4 AM $ 0.0₅659
+0.00%
$ 585.32 million $ 4,614
Feb 17, 3 AM $ 0.0₅659
+0.00%
$ 585.32 million $ 4,929
Feb 17, 2 AM $ 0.0₅659
+0.46%
$ 585.32 million $ 4,929
Feb 17, 1 AM $ 0.0₅656
-0.76%
$ 582.66 million $ 18,144
Feb 17, 12 AM $ 0.0₅661
+0.00%
$ 587.1 million $ 38,361
Feb 16, 11 PM $ 0.0₅661
+0.00%
$ 587.1 million $ 38,361
Feb 16, 10 PM $ 0.0₅661
+0.92%
$ 587.1 million $ 38,517
Feb 16, 9 PM $ 0.0₅655
-0.15%
$ 581.77 million $ 38,822
Feb 16, 8 PM $ 0.0₅653
+1.40%
$ 579.99 million $ 38,902
Feb 16, 7 PM $ 0.0₅644
+0.00%
$ 572 million $ 39,202
Feb 16, 6 PM $ 0.0₅644
+0.00%
$ 572 million $ 39,202
Feb 16, 5 PM $ 0.0₅644
+0.00%
$ 572 million $ 41,895
Feb 16, 4 PM $ 0.0₅644
+0.00%
$ 572 million $ 42,128
Feb 16, 3 PM $ 0.0₅644
-1.68%
$ 572 million $ 42,128
Feb 16, 2 PM $ 0.0₅655
-2.67%
$ 581.77 million $ 41,660
Feb 16, 1 PM $ 0.0₅673
+1.05%
$ 597.76 million $ 41,429
Feb 16, 12 PM $ 0.0₅65
+0.00%
$ 577.33 million $ 42,004
Feb 16, 11 AM $ 0.0₅65
-1.52%
$ 577.33 million $ 41,901
Feb 16, 10 AM $ 0.0₅66
+0.00%
$ 586.21 million $ 41,749
Feb 16, 9 AM $ 0.0₅66
+0.00%
$ 586.21 million $ 41,838
Feb 16, 8 AM $ 0.0₅66
+0.00%
$ 586.21 million $ 42,069
Feb 16, 7 AM $ 0.0₅66
+0.30%
$ 586.21 million $ 42,069
Feb 16, 6 AM $ 0.0₅658
-1.05%
$ 584.44 million $ 41,915
Feb 16, 5 AM $ 0.0₅665
+0.45%
$ 590.65 million $ 43,570
Feb 16, 4 AM $ 0.0₅658
+0.30%
$ 584.44 million $ 46,414
Feb 16, 3 AM $ 0.0₅656
+0.31%
$ 582.66 million $ 46,339
Feb 16, 2 AM $ 0.0₅655
+0.31%
$ 581.77 million $ 46,102
Feb 16, 1 AM $ 0.0₅653
+0.62%
$ 579.99 million $ 32,681