Unit Bonk Historical Data

UBONK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0₅655
+0.31%
$ 581.77 million $ 46,102
Feb 16, 1 AM $ 0.0₅653
+0.62%
$ 579.99 million $ 32,681
Feb 16, 12 AM $ 0.0₅649
+0.00%
$ 576.44 million $ 12,155
Feb 15, 11 PM $ 0.0₅649
-0.61%
$ 576.44 million $ 15,718
Feb 15, 10 PM $ 0.0₅653
+0.00%
$ 579.99 million $ 15,561
Feb 15, 9 PM $ 0.0₅653
+0.31%
$ 579.99 million $ 17,353
Feb 15, 8 PM $ 0.0₅651
+0.31%
$ 578.22 million $ 18,373
Feb 15, 7 PM $ 0.0₅649
+0.00%
$ 576.44 million $ 18,407
Feb 15, 6 PM $ 0.0₅649
+0.00%
$ 576.44 million $ 18,407
Feb 15, 5 PM $ 0.0₅659
-0.30%
$ 585.32 million $ 18,426
Feb 15, 4 PM $ 0.0₅664
+0.00%
$ 589.76 million $ 17,702
Feb 15, 3 PM $ 0.0₅664
+1.53%
$ 589.76 million $ 18,713
Feb 15, 2 PM $ 0.0₅654
+0.00%
$ 580.88 million $ 20,840
Feb 15, 1 PM $ 0.0₅661
-1.78%
$ 587.1 million $ 20,995
Feb 15, 12 PM $ 0.0₅682
-0.44%
$ 605.75 million $ 20,416
Feb 15, 11 AM $ 0.0₅685
+0.00%
$ 608.42 million $ 18,631
Feb 15, 10 AM $ 0.0₅691
+0.00%
$ 613.75 million $ 18,786
Feb 15, 9 AM $ 0.0₅691
-2.26%
$ 613.75 million $ 18,704
Feb 15, 8 AM $ 0.0₅707
+0.00%
$ 627.96 million $ 18,408
Feb 15, 7 AM $ 0.0₅707
+0.00%
$ 627.96 million $ 18,447
Feb 15, 6 AM $ 0.0₅712
+0.56%
$ 632.4 million $ 18,447
Feb 15, 5 AM $ 0.0₅708
-0.42%
$ 628.85 million $ 22,155
Feb 15, 4 AM $ 0.0₅711
+1.86%
$ 631.51 million $ 19,147
Feb 15, 3 AM $ 0.0₅698
+0.00%
$ 619.96 million $ 19,280
Feb 15, 2 AM $ 0.0₅698
-4.51%
$ 619.96 million $ 19,578
Feb 15, 1 AM $ 0.0₅731
+0.00%
$ 649.27 million $ 19,550
Feb 15, 12 AM $ 0.0₅731
-1.08%
$ 649.27 million $ 19,550
Feb 14, 11 PM $ 0.0₅739
+0.00%
$ 656.38 million $ 16,283
Feb 14, 10 PM $ 0.0₅728
+2.97%
$ 646.61 million $ 16,283
Feb 14, 9 PM $ 0.0₅707
-1.67%
$ 627.96 million $ 14,103
Feb 14, 8 PM $ 0.0₅719
+0.00%
$ 638.62 million $ 12,925
Feb 14, 7 PM $ 0.0₅719
+1.27%
$ 638.62 million $ 12,925
Feb 14, 6 PM $ 0.0₅71
+3.05%
$ 630.62 million $ 32,924
Feb 14, 5 PM $ 0.0₅689
+0.44%
$ 611.97 million $ 32,756
Feb 14, 4 PM $ 0.0₅673
+1.97%
$ 597.76 million $ 30,784
Feb 14, 3 PM $ 0.0₅66
+0.00%
$ 586.21 million $ 29,841
Feb 14, 2 PM $ 0.0₅648
+0.93%
$ 575.55 million $ 28,120
Feb 14, 1 PM $ 0.0₅648
+0.00%
$ 575.55 million $ 28,975
Feb 14, 12 PM $ 0.0₅648
+0.00%
$ 575.55 million $ 35,540
Feb 14, 11 AM $ 0.0₅648
+1.41%
$ 575.55 million $ 35,540
Feb 14, 10 AM $ 0.0₅639
+0.00%
$ 567.56 million $ 35,497
Feb 14, 9 AM $ 0.0₅639
+0.79%
$ 567.56 million $ 35,497
Feb 14, 8 AM $ 0.0₅634
+0.32%
$ 563.12 million $ 35,527
Feb 14, 7 AM $ 0.0₅632
+0.00%
$ 561.34 million $ 35,505
Feb 14, 6 AM $ 0.0₅632
-2.02%
$ 561.34 million $ 35,577
Feb 14, 5 AM $ 0.0₅645
+0.00%
$ 572.89 million $ 29,918
Feb 14, 4 AM $ 0.0₅645
+0.00%
$ 572.89 million $ 30,057
Feb 14, 3 AM $ 0.0₅639
+0.79%
$ 567.56 million $ 30,057
Feb 14, 2 AM $ 0.0₅634
+0.00%
$ 563.12 million $ 30,749
Feb 14, 1 AM $ 0.0₅634
+0.00%
$ 563.12 million $ 30,749