Unit Bonk Historical Data

UBONK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₅634
+0.00%
$ 563.12 million $ 30,749
Feb 14, 1 AM $ 0.0₅634
+0.00%
$ 563.12 million $ 30,749
Feb 14, 12 AM $ 0.0₅629
-0.79%
$ 558.68 million $ 30,822
Feb 13, 11 PM $ 0.0₅634
+0.00%
$ 563.12 million $ 30,889
Feb 13, 10 PM $ 0.0₅634
+0.00%
$ 563.12 million $ 31,030
Feb 13, 9 PM $ 0.0₅634
+0.00%
$ 563.12 million $ 31,030
Feb 13, 8 PM $ 0.0₅634
+0.00%
$ 563.12 million $ 31,169
Feb 13, 7 PM $ 0.0₅634
+0.16%
$ 563.12 million $ 31,241
Feb 13, 6 PM $ 0.0₅633
+0.00%
$ 562.23 million $ 10,752
Feb 13, 5 PM $ 0.0₅633
+0.00%
$ 562.23 million $ 10,824
Feb 13, 4 PM $ 0.0₅633
+1.12%
$ 562.23 million $ 10,824
Feb 13, 3 PM $ 0.0₅619
+0.65%
$ 549.8 million $ 11,180
Feb 13, 2 PM $ 0.0₅61
+0.33%
$ 541.8 million $ 10,847
Feb 13, 1 PM $ 0.0₅607
+0.17%
$ 539.14 million $ 9,820
Feb 13, 12 PM $ 0.0₅607
+0.00%
$ 539.14 million $ 5,851
Feb 13, 11 AM $ 0.0₅605
-0.49%
$ 537.36 million $ 3,351
Feb 13, 10 AM $ 0.0₅608
+0.00%
$ 540.03 million $ 3,386
Feb 13, 9 AM $ 0.0₅61
+0.00%
$ 541.8 million $ 7,596
Feb 13, 8 AM $ 0.0₅6
+0.00%
$ 532.92 million $ 7,523
Feb 13, 7 AM $ 0.0₅6
+0.67%
$ 532.92 million $ 7,616
Feb 13, 6 AM $ 0.0₅596
+0.00%
$ 529.37 million $ 7,544
Feb 13, 5 AM $ 0.0₅596
-1.32%
$ 529.37 million $ 7,544
Feb 13, 4 AM $ 0.0₅604
+0.00%
$ 536.47 million $ 7,406
Feb 13, 3 AM $ 0.0₅604
-0.49%
$ 536.47 million $ 7,406
Feb 13, 2 AM $ 0.0₅607
+0.00%
$ 539.14 million $ 6,191
Feb 13, 1 AM $ 0.0₅604
+0.00%
$ 536.47 million $ 6,191
Feb 13, 12 AM $ 0.0₅604
-0.98%
$ 536.47 million $ 6,118
Feb 12, 11 PM $ 0.0₅61
+2.35%
$ 541.8 million $ 5,902
Feb 12, 10 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 5,688
Feb 12, 9 PM $ 0.0₅596
-0.83%
$ 529.37 million $ 5,688
Feb 12, 8 PM $ 0.0₅601
+1.01%
$ 533.81 million $ 5,605
Feb 12, 7 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 5,539
Feb 12, 6 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 5,539
Feb 12, 5 PM $ 0.0₅601
+0.00%
$ 533.81 million $ 5,746
Feb 12, 4 PM $ 0.0₅601
-2.91%
$ 533.81 million $ 5,810
Feb 12, 3 PM $ 0.0₅619
+0.00%
$ 549.8 million $ 5,395
Feb 12, 2 PM $ 0.0₅619
+0.98%
$ 549.8 million $ 8,873
Feb 12, 1 PM $ 0.0₅613
-1.61%
$ 544.47 million $ 11,603
Feb 12, 12 PM $ 0.0₅623
+0.00%
$ 553.35 million $ 12,494
Feb 12, 11 AM $ 0.0₅623
+0.97%
$ 553.35 million $ 12,494
Feb 12, 10 AM $ 0.0₅615
+0.82%
$ 546.24 million $ 12,349
Feb 12, 9 AM $ 0.0₅61
+0.00%
$ 541.8 million $ 8,139
Feb 12, 8 AM $ 0.0₅61
+3.21%
$ 541.8 million $ 8,139
Feb 12, 7 AM $ 0.0₅591
+0.00%
$ 524.93 million $ 8,110
Feb 12, 6 AM $ 0.0₅591
+0.00%
$ 524.93 million $ 8,110
Feb 12, 5 AM $ 0.0₅591
+0.00%
$ 524.93 million $ 8,110
Feb 12, 4 AM $ 0.0₅591
+0.00%
$ 524.93 million $ 8,110
Feb 12, 3 AM $ 0.0₅591
+0.00%
$ 524.93 million $ 8,110
Feb 12, 2 AM $ 0.0₅591
+0.00%
$ 524.93 million $ 8,181
Feb 12, 1 AM $ 0.0₅591
+0.00%
$ 524.93 million $ 8,181