Unit Bonk Historical Data

UBONK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0₅591
+0.00%
$ 524.93 million $ 8,181
Feb 12, 12 AM $ 0.0₅591
-0.84%
$ 524.93 million $ 8,181
Feb 11, 11 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 8,250
Feb 11, 10 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 8,374
Feb 11, 9 PM $ 0.0₅596
+1.88%
$ 529.37 million $ 8,374
Feb 11, 8 PM $ 0.0₅587
+0.00%
$ 521.37 million $ 8,462
Feb 11, 7 PM $ 0.0₅587
+0.00%
$ 521.37 million $ 8,527
Feb 11, 6 PM $ 0.0₅587
+1.38%
$ 521.37 million $ 8,527
Feb 11, 5 PM $ 0.0₅579
+0.00%
$ 514.27 million $ 8,319
Feb 11, 4 PM $ 0.0₅579
+0.00%
$ 514.27 million $ 8,256
Feb 11, 3 PM $ 0.0₅58
-0.68%
$ 515.16 million $ 10,360
Feb 11, 2 PM $ 0.0₅587
+0.17%
$ 521.37 million $ 7,215
Feb 11, 1 PM $ 0.0₅586
+1.56%
$ 520.49 million $ 7,846
Feb 11, 12 PM $ 0.0₅577
+0.00%
$ 512.49 million $ 6,781
Feb 11, 11 AM $ 0.0₅577
+0.00%
$ 512.49 million $ 6,781
Feb 11, 10 AM $ 0.0₅577
+0.00%
$ 512.49 million $ 6,921
Feb 11, 9 AM $ 0.0₅577
+0.00%
$ 512.49 million $ 6,921
Feb 11, 8 AM $ 0.0₅577
-2.86%
$ 512.49 million $ 7,223
Feb 11, 7 AM $ 0.0₅594
+0.00%
$ 527.59 million $ 7,084
Feb 11, 6 AM $ 0.0₅594
+0.00%
$ 527.59 million $ 7,228
Feb 11, 5 AM $ 0.0₅594
+0.00%
$ 527.59 million $ 7,228
Feb 11, 4 AM $ 0.0₅594
+0.00%
$ 527.59 million $ 7,372
Feb 11, 3 AM $ 0.0₅594
-0.50%
$ 527.59 million $ 7,372
Feb 11, 2 AM $ 0.0₅597
+0.00%
$ 530.26 million $ 9,534
Feb 11, 1 AM $ 0.0₅597
+0.00%
$ 530.26 million $ 9,534
Feb 11, 12 AM $ 0.0₅597
+0.67%
$ 530.26 million $ 9,814
Feb 10, 11 PM $ 0.0₅593
+0.00%
$ 526.7 million $ 9,674
Feb 10, 10 PM $ 0.0₅596
+0.00%
$ 529.37 million $ 9,893
Feb 10, 9 PM $ 0.0₅596
-0.17%
$ 529.37 million $ 9,769
Feb 10, 8 PM $ 0.0₅597
-1.49%
$ 530.26 million $ 9,970
Feb 10, 7 PM $ 0.0₅606
+0.00%
$ 538.25 million $ 10,190
Feb 10, 6 PM $ 0.0₅606
+0.00%
$ 538.25 million $ 10,210
Feb 10, 5 PM $ 0.0₅606
+0.83%
$ 538.25 million $ 10,210
Feb 10, 4 PM $ 0.0₅599
-0.33%
$ 532.03 million $ 10,428
Feb 10, 3 PM $ 0.0₅601
+0.00%
$ 533.81 million $ 12,061
Feb 10, 2 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 14,032
Feb 10, 1 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 10,337
Feb 10, 12 PM $ 0.0₅602
+0.00%
$ 534.7 million $ 10,337
Feb 10, 11 AM $ 0.0₅602
-0.66%
$ 534.7 million $ 10,337
Feb 10, 10 AM $ 0.0₅606
+0.00%
$ 538.25 million $ 10,397
Feb 10, 9 AM $ 0.0₅606
+0.66%
$ 538.25 million $ 10,397
Feb 10, 8 AM $ 0.0₅602
+0.00%
$ 534.7 million $ 10,495
Feb 10, 7 AM $ 0.0₅602
+0.33%
$ 534.7 million $ 10,495
Feb 10, 6 AM $ 0.0₅615
+0.00%
$ 546.24 million $ 10,860
Feb 10, 5 AM $ 0.0₅615
+0.99%
$ 546.24 million $ 10,787
Feb 10, 4 AM $ 0.0₅609
+0.00%
$ 540.91 million $ 10,644
Feb 10, 3 AM $ 0.0₅609
-1.46%
$ 540.91 million $ 10,644
Feb 10, 2 AM $ 0.0₅618
+0.00%
$ 548.91 million $ 8,633
Feb 10, 1 AM $ 0.0₅618
-0.64%
$ 548.91 million $ 8,633
Feb 10, 12 AM $ 0.0₅622
+0.00%
$ 552.46 million $ 8,521