Unit Bonk Historical Data

UBONK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0₅643
+0.00%
$ 571.11 million $ 42,293
Feb 8, 12 AM $ 0.0₅643
-0.77%
$ 571.11 million $ 42,446
Feb 7, 11 PM $ 0.0₅648
+0.00%
$ 575.55 million $ 42,225
Feb 7, 10 PM $ 0.0₅648
+0.00%
$ 575.55 million $ 42,225
Feb 7, 9 PM $ 0.0₅648
+0.78%
$ 575.55 million $ 42,397
Feb 7, 8 PM $ 0.0₅643
+0.00%
$ 571.11 million $ 42,395
Feb 7, 7 PM $ 0.0₅643
+0.00%
$ 571.11 million $ 42,395
Feb 7, 6 PM $ 0.0₅643
+0.00%
$ 571.11 million $ 51,260
Feb 7, 5 PM $ 0.0₅643
+0.00%
$ 571.11 million $ 51,701
Feb 7, 4 PM $ 0.0₅643
+0.94%
$ 571.11 million $ 52,752
Feb 7, 3 PM $ 0.0₅637
-0.62%
$ 565.78 million $ 17,433
Feb 7, 2 PM $ 0.0₅641
+0.00%
$ 569.34 million $ 21,065
Feb 7, 1 PM $ 0.0₅641
+0.00%
$ 569.34 million $ 21,065
Feb 7, 12 PM $ 0.0₅644
+2.88%
$ 572 million $ 21,206
Feb 7, 11 AM $ 0.0₅626
+0.00%
$ 556.01 million $ 21,318
Feb 7, 10 AM $ 0.0₅626
-0.48%
$ 556.01 million $ 22,569
Feb 7, 9 AM $ 0.0₅629
-0.47%
$ 558.68 million $ 22,436
Feb 7, 8 AM $ 0.0₅632
+0.00%
$ 561.34 million $ 22,566
Feb 7, 7 AM $ 0.0₅632
-2.02%
$ 561.34 million $ 22,803
Feb 7, 6 AM $ 0.0₅645
-0.31%
$ 572.89 million $ 21,011
Feb 7, 5 AM $ 0.0₅649
+0.31%
$ 576.44 million $ 21,520
Feb 7, 4 AM $ 0.0₅647
+0.15%
$ 574.67 million $ 20,912
Feb 7, 3 AM $ 0.0₅646
+0.78%
$ 573.78 million $ 20,760
Feb 7, 2 AM $ 0.0₅641
+0.00%
$ 569.34 million $ 22,783
Feb 7, 1 AM $ 0.0₅637
-1.39%
$ 565.78 million $ 22,783
Feb 7, 12 AM $ 0.0₅646
-0.46%
$ 573.78 million $ 27,909
Feb 6, 11 PM $ 0.0₅649
+0.00%
$ 576.44 million $ 134,238
Feb 6, 10 PM $ 0.0₅649
+0.78%
$ 576.44 million $ 149,780
Feb 6, 9 PM $ 0.0₅644
-0.31%
$ 572 million $ 159,948
Feb 6, 8 PM $ 0.0₅646
+0.00%
$ 573.78 million $ 200,694
Feb 6, 7 PM $ 0.0₅646
-0.31%
$ 573.78 million $ 212,763
Feb 6, 6 PM $ 0.0₅643
-3.60%
$ 571.11 million $ 211,093
Feb 6, 5 PM $ 0.0₅663
+1.38%
$ 588.88 million $ 217,456
Feb 6, 4 PM $ 0.0₅651
+3.50%
$ 578.22 million $ 242,168
Feb 6, 3 PM $ 0.0₅629
-0.63%
$ 558.68 million $ 249,658
Feb 6, 2 PM $ 0.0₅629
+3.45%
$ 558.68 million $ 292,069
Feb 6, 1 PM $ 0.0₅608
+0.16%
$ 540.03 million $ 301,652
Feb 6, 12 PM $ 0.0₅607
-0.33%
$ 539.14 million $ 301,815
Feb 6, 11 AM $ 0.0₅609
-0.33%
$ 540.91 million $ 301,570
Feb 6, 10 AM $ 0.0₅603
+2.20%
$ 535.58 million $ 301,417
Feb 6, 9 AM $ 0.0₅59
+0.68%
$ 524.04 million $ 301,400
Feb 6, 8 AM $ 0.0₅586
-2.50%
$ 520.49 million $ 301,204
Feb 6, 7 AM $ 0.0₅601
+0.00%
$ 533.81 million $ 300,994
Feb 6, 6 AM $ 0.0₅612
+1.83%
$ 543.58 million $ 301,151
Feb 6, 5 AM $ 0.0₅601
+3.44%
$ 533.81 million $ 300,660
Feb 6, 4 AM $ 0.0₅581
+0.00%
$ 516.04 million $ 300,758
Feb 6, 3 AM $ 0.0₅581
+0.52%
$ 516.04 million $ 300,758
Feb 6, 2 AM $ 0.0₅58
+0.00%
$ 515.16 million $ 298,861
Feb 6, 1 AM $ 0.0₅585
+2.27%
$ 519.6 million $ 298,712
Feb 6, 12 AM $ 0.0₅558
-5.10%
$ 495.62 million $ 293,801