Unit Bonk Historical Data

UBONK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0₅716
-0.42%
$ 635.95 million $ 12,324
Feb 2, 1 AM $ 0.0₅719
+1.13%
$ 638.62 million $ 12,154
Feb 2, 12 AM $ 0.0₅711
+1.14%
$ 631.51 million $ 11,389
Feb 1, 11 PM $ 0.0₅714
+1.56%
$ 634.17 million $ 11,222
Feb 1, 10 PM $ 0.0₅703
+0.14%
$ 624.4 million $ 10,763
Feb 1, 9 PM $ 0.0₅704
+0.43%
$ 625.29 million $ 10,995
Feb 1, 8 PM $ 0.0₅701
-0.43%
$ 622.63 million $ 10,523
Feb 1, 7 PM $ 0.0₅71
-1.53%
$ 630.62 million $ 8,055
Feb 1, 6 PM $ 0.0₅721
+2.27%
$ 640.39 million $ 12,911
Feb 1, 5 PM $ 0.0₅705
-0.14%
$ 626.18 million $ 46,581
Feb 1, 4 PM $ 0.0₅706
+0.00%
$ 627.07 million $ 134,917
Feb 1, 3 PM $ 0.0₅696
-2.52%
$ 618.19 million $ 135,690
Feb 1, 2 PM $ 0.0₅714
-0.28%
$ 634.17 million $ 135,809
Feb 1, 1 PM $ 0.0₅716
+0.00%
$ 635.95 million $ 136,953
Feb 1, 12 PM $ 0.0₅716
-0.14%
$ 635.95 million $ 136,953
Feb 1, 11 AM $ 0.0₅717
+0.56%
$ 632.4 million $ 137,238
Feb 1, 10 AM $ 0.0₅713
+0.00%
$ 633.29 million $ 136,868
Feb 1, 9 AM $ 0.0₅713
+0.00%
$ 633.29 million $ 137,445
Feb 1, 8 AM $ 0.0₅713
+0.00%
$ 633.29 million $ 138,845
Feb 1, 7 AM $ 0.0₅713
+0.00%
$ 633.29 million $ 140,354
Feb 1, 6 AM $ 0.0₅713
+0.00%
$ 633.29 million $ 140,449
Feb 1, 5 AM $ 0.0₅713
-0.28%
$ 633.29 million $ 140,544
Feb 1, 4 AM $ 0.0₅716
-0.28%
$ 635.95 million $ 140,378
Feb 1, 3 AM $ 0.0₅718
+0.00%
$ 637.73 million $ 140,058
Feb 1, 2 AM $ 0.0₅718
+0.00%
$ 637.73 million $ 140,058
Feb 1, 1 AM $ 0.0₅718
+0.00%
$ 637.73 million $ 140,058
Feb 1, 12 AM $ 0.0₅722
-0.14%
$ 641.28 million $ 140,058
Jan 31, 11 PM $ 0.0₅723
+2.41%
$ 642.17 million $ 139,894
Jan 31, 10 PM $ 0.0₅706
+1.58%
$ 627.07 million $ 139,773
Jan 31, 9 PM $ 0.0₅695
+0.14%
$ 617.3 million $ 139,459
Jan 31, 8 PM $ 0.0₅696
+0.87%
$ 618.19 million $ 139,621
Jan 31, 7 PM $ 0.0₅69
+0.29%
$ 612.86 million $ 140,022
Jan 31, 6 PM $ 0.0₅692
-0.57%
$ 614.63 million $ 122,409
Jan 31, 5 PM $ 0.0₅689
-4.97%
$ 611.97 million $ 100,239
Jan 31, 4 PM $ 0.0₅736
+0.27%
$ 653.72 million $ 11,976
Jan 31, 3 PM $ 0.0₅741
+0.00%
$ 658.16 million $ 10,676
Jan 31, 2 PM $ 0.0₅745
-2.74%
$ 661.71 million $ 10,689
Jan 31, 1 PM $ 0.0₅776
+0.00%
$ 689.24 million $ 9,840
Jan 31, 12 PM $ 0.0₅778
-0.51%
$ 691.02 million $ 10,422
Jan 31, 11 AM $ 0.0₅782
-0.13%
$ 694.57 million $ 12,178
Jan 31, 10 AM $ 0.0₅783
+0.26%
$ 695.46 million $ 12,259
Jan 31, 9 AM $ 0.0₅781
+0.90%
$ 693.68 million $ 11,119
Jan 31, 8 AM $ 0.0₅779
-0.89%
$ 691.91 million $ 10,753
Jan 31, 7 AM $ 0.0₅786
-1.50%
$ 698.13 million $ 10,576
Jan 31, 6 AM $ 0.0₅798
-0.13%
$ 708.78 million $ 14,943
Jan 31, 5 AM $ 0.0₅799
+0.00%
$ 709.67 million $ 15,220
Jan 31, 4 AM $ 0.0₅799
+0.13%
$ 709.67 million $ 15,220
Jan 31, 3 AM $ 0.0₅798
+0.00%
$ 708.78 million $ 15,842
Jan 31, 2 AM $ 0.0₅798
+0.00%
$ 708.78 million $ 17,871
Jan 31, 1 AM $ 0.0₅798
+0.00%
$ 708.78 million $ 44,583