Unit Bonk Historical Data

UBONK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0₅975
-2.79%
$ 877.54 million $ 52,189
Nov 19, 2025 $ 0.00001
-4.11%
$ 890.86 million $ 22,964
Nov 18, 2025 $ 0.0000104
+3.08%
$ 921.06 million $ 16,830
Nov 17, 2025 $ 0.0000101
-5.09%
$ 893.53 million $ 53,967
Nov 16, 2025 $ 0.0000104
-6.14%
$ 936.16 million $ 14,675
Nov 15, 2025 $ 0.000011
+1.38%
$ 984.13 million $ 33,290
Nov 14, 2025 $ 0.0000113
-2.68%
$ 963.7 million $ 24,121
Nov 13, 2025 $ 0.0000113
-6.69%
$ 1.03 billion $ 44,115
Nov 12, 2025 $ 0.0000121
-1.63%
$ 1.08 billion $ 53,728
Nov 11, 2025 $ 0.0000123
-8.38%
$ 1.1 billion $ 164,885
Nov 10, 2025 $ 0.0000136
+4.95%
$ 1.2 billion $ 55,720
Nov 9, 2025 $ 0.0000129
-0.08%
$ 1.15 billion $ 73,681
Nov 8, 2025 $ 0.0000129
-3.36%
$ 1.15 billion $ 65,391
Nov 7, 2025 $ 0.0000134
+12.94%
$ 1.19 billion $ 85,176
Nov 6, 2025 $ 0.0000119
-3.01%
$ 1.06 billion $ 99,558
Nov 5, 2025 $ 0.0000123
+7.24%
$ 1.09 billion $ 156,788
Nov 4, 2025 $ 0.0000115
-3.20%
$ 1.02 billion $ 184,108
Nov 3, 2025 $ 0.0000119
-16.76%
$ 1.05 billion $ 202,184
Nov 2, 2025 $ 0.0000142
-0.28%
$ 1.26 billion $ 53,261
Nov 1, 2025 $ 0.0000142
+1.00%
$ 1.26 billion $ 52,129
Oct 31, 2025 $ 0.000014
+7.83%
$ 1.25 billion $ 111,912
Oct 30, 2025 $ 0.000013
-10.21%
$ 1.16 billion $ 94,052
Oct 29, 2025 $ 0.0000147
+2.09%
$ -- $ 347,642
Oct 28, 2025 $ 0.0000144
-2.91%
$ -- $ 100,627
Oct 27, 2025 $ 0.0000148
-3.96%
$ -- $ 34,083
Oct 26, 2025 $ 0.0000154
+3.36%
$ -- $ 73,444
Oct 25, 2025 $ 0.0000149
+0.13%
$ -- $ 59,080
Oct 24, 2025 $ 0.0000149
+2.27%
$ -- $ 58,281
Oct 23, 2025 $ 0.0000144
+4.71%
$ -- $ 133,714
Oct 22, 2025 $ 0.0000135
-5.85%
$ -- $ 168,995
Oct 21, 2025 $ 0.0000147
-1.67%
$ -- $ 192,754
Oct 20, 2025 $ 0.0000151
+2.17%
$ -- $ 94,635
Oct 19, 2025 $ 0.0000147
+3.01%
$ -- $ 115,786
Oct 18, 2025 $ 0.0000143
+2.15%
$ -- $ 192,628
Oct 17, 2025 $ 0.0000141
-1.40%
$ -- $ 118,725
Oct 16, 2025 $ 0.0000143
-6.00%
$ -- $ 257,177
Oct 15, 2025 $ 0.0000152
-7.22%
$ -- $ 198,120
Oct 14, 2025 $ 0.0000162
-2.65%
$ -- $ 187,622
Oct 13, 2025 $ 0.0000167
+7.90%
$ -- $ 451,703
Oct 12, 2025 $ 0.0000155
+14.95%
$ -- $ 680,501
Oct 11, 2025 $ 0.0000136
+1.34%
$ -- $ 286,953
Oct 10, 2025 $ 0.0000157
-16.98%
$ -- $ 1.22 million
Oct 9, 2025 $ 0.0000189
-6.67%
$ -- $ 242,525
Oct 8, 2025 $ 0.0000202
+2.33%
$ -- $ 143,878
Oct 7, 2025 $ 0.0000198
-9.31%
$ -- $ 416,767
Oct 6, 2025 $ 0.0000218
+10.39%
$ -- $ 643,441
Oct 5, 2025 $ 0.0000198
-1.10%
$ -- $ 1.32 million
Oct 4, 2025 $ 0.00002
-4.67%
$ -- $ 594,907
Oct 3, 2025 $ 0.000021
+1.30%
$ -- $ 1.61 million
Oct 2, 2025 $ 0.0000208
+1.17%
$ -- $ 431,635