Unit Bonk Historical Data

UBONK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0₅562
+0.00%
$ 499.17 million $ 1,775
Apr 13, 10 AM $ 0.0₅562
-1.92%
$ 499.17 million $ 1,775
Apr 13, 9 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,574
Apr 13, 8 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,574
Apr 13, 7 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,589
Apr 13, 6 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,589
Apr 13, 5 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,589
Apr 13, 4 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,589
Apr 13, 3 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,589
Apr 13, 2 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,589
Apr 13, 1 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 3,113
Apr 13, 12 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 3,113
Apr 12, 11 PM $ 0.0₅573
+0.00%
$ 508.94 million $ 3,363
Apr 12, 10 PM $ 0.0₅573
+0.70%
$ 508.94 million $ 3,363
Apr 12, 9 PM $ 0.0₅569
+0.00%
$ 505.39 million $ 3,159
Apr 12, 8 PM $ 0.0₅569
-0.35%
$ 505.39 million $ 3,159
Apr 12, 7 PM $ 0.0₅571
+0.00%
$ 507.16 million $ 2,801
Apr 12, 6 PM $ 0.0₅571
+0.00%
$ 507.16 million $ 2,801
Apr 12, 5 PM $ 0.0₅571
+0.00%
$ 507.16 million $ 2,801
Apr 12, 4 PM $ 0.0₅571
+0.00%
$ 507.16 million $ 2,801
Apr 12, 3 PM $ 0.0₅571
+0.00%
$ 507.16 million $ 2,801
Apr 12, 2 PM $ 0.0₅571
+0.00%
$ 507.16 million $ 2,814
Apr 12, 1 PM $ 0.0₅571
-0.52%
$ 507.16 million $ 2,827
Apr 12, 12 PM $ 0.0₅573
+0.00%
$ 508.94 million $ 2,116
Apr 12, 11 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 1,814
Apr 12, 10 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 2,810
Apr 12, 9 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 3,810
Apr 12, 8 AM $ 0.0₅573
+0.00%
$ 508.94 million $ 3,810
Apr 12, 7 AM $ 0.0₅57
+0.00%
$ 506.27 million $ 3,810
Apr 12, 6 AM $ 0.0₅57
+0.00%
$ 506.27 million $ 3,797
Apr 12, 5 AM $ 0.0₅57
+0.00%
$ 506.27 million $ 3,797
Apr 12, 4 AM $ 0.0₅57
+0.00%
$ 506.27 million $ 3,797
Apr 12, 3 AM $ 0.0₅57
+0.00%
$ 506.27 million $ 3,797
Apr 12, 2 AM $ 0.0₅57
+0.00%
$ 506.27 million $ 3,797
Apr 12, 1 AM $ 0.0₅588
-0.68%
$ 522.26 million $ 3,797
Apr 12, 12 AM $ 0.0₅592
+1.37%
$ 525.81 million $ 2,271
Apr 11, 11 PM $ 0.0₅584
+0.00%
$ 518.71 million $ 2,022
Apr 11, 10 PM $ 0.0₅584
+0.00%
$ 518.71 million $ 2,022
Apr 11, 9 PM $ 0.0₅584
+0.00%
$ 518.71 million $ 2,022
Apr 11, 8 PM $ 0.0₅584
+0.00%
$ 518.71 million $ 2,022
Apr 11, 7 PM $ 0.0₅584
+0.00%
$ 518.71 million $ 2,022
Apr 11, 6 PM $ 0.0₅584
+0.00%
$ 518.71 million $ 2,022
Apr 11, 5 PM $ 0.0₅584
+0.00%
$ 518.71 million $ 2,022
Apr 11, 4 PM $ 0.0₅584
+0.00%
$ 518.71 million $ 2,116
Apr 11, 3 PM $ 0.0₅584
-0.17%
$ 518.71 million $ 2,116
Apr 11, 2 PM $ 0.0₅585
-0.68%
$ 519.6 million $ 2,351
Apr 11, 1 PM $ 0.0₅589
+0.00%
$ 523.15 million $ 2,338
Apr 11, 12 PM $ 0.0₅589
+0.00%
$ 523.15 million $ 3,039
Apr 11, 11 AM $ 0.0₅589
-0.34%
$ 523.15 million $ 3,039
Apr 11, 10 AM $ 0.0₅591
-0.67%
$ 524.93 million $ 2,043