Unit Bonk Historical Data

UBONK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0₅849
-1.51%
$ 754.08 million $ 31,244
Jan 29, 1 AM $ 0.0₅862
-1.37%
$ 765.63 million $ 31,238
Jan 29, 12 AM $ 0.0₅874
-0.57%
$ 776.29 million $ 30,541
Jan 28, 11 PM $ 0.0₅879
+0.46%
$ 780.73 million $ 30,433
Jan 28, 10 PM $ 0.0₅875
+0.00%
$ 777.17 million $ 30,729
Jan 28, 9 PM $ 0.0₅875
-0.23%
$ 777.17 million $ 30,835
Jan 28, 8 PM $ 0.0₅882
+1.26%
$ 783.39 million $ 28,524
Jan 28, 7 PM $ 0.0₅873
+0.34%
$ 775.4 million $ 27,109
Jan 28, 6 PM $ 0.0₅881
+1.03%
$ 782.5 million $ 18,311
Jan 28, 5 PM $ 0.0₅871
+0.23%
$ 773.62 million $ 17,893
Jan 28, 4 PM $ 0.0₅869
-0.57%
$ 771.85 million $ 17,667
Jan 28, 3 PM $ 0.0₅874
-0.34%
$ 776.29 million $ 17,867
Jan 28, 2 PM $ 0.0₅876
+0.00%
$ 778.06 million $ 17,848
Jan 28, 1 PM $ 0.0₅876
-0.34%
$ 778.06 million $ 14,071
Jan 28, 12 PM $ 0.0₅886
+1.26%
$ 786.95 million $ 12,461
Jan 28, 11 AM $ 0.0₅875
-0.46%
$ 777.17 million $ 12,276
Jan 28, 10 AM $ 0.0₅879
+0.46%
$ 780.73 million $ 11,167
Jan 28, 9 AM $ 0.0₅875
+0.00%
$ 777.17 million $ 9,684
Jan 28, 8 AM $ 0.0₅873
-0.68%
$ 775.4 million $ 11,064
Jan 28, 7 AM $ 0.0₅879
+0.46%
$ 780.73 million $ 11,724
Jan 28, 6 AM $ 0.0₅875
+0.00%
$ 777.17 million $ 11,479
Jan 28, 5 AM $ 0.0₅875
-0.91%
$ 777.17 million $ 11,479
Jan 28, 4 AM $ 0.0₅883
+0.00%
$ 784.28 million $ 7,509
Jan 28, 3 AM $ 0.0₅883
+0.00%
$ 784.28 million $ 7,529
Jan 28, 2 AM $ 0.0₅883
-0.56%
$ 784.28 million $ 7,579
Jan 28, 1 AM $ 0.0₅888
+0.00%
$ 788.72 million $ 5,735
Jan 28, 12 AM $ 0.0₅888
+0.00%
$ 788.72 million $ 5,735
Jan 27, 11 PM $ 0.0₅888
+0.00%
$ 788.72 million $ 5,735
Jan 27, 10 PM $ 0.0₅882
+0.23%
$ 783.39 million $ 5,735
Jan 27, 9 PM $ 0.0₅88
+0.00%
$ 781.62 million $ 5,128
Jan 27, 8 PM $ 0.0₅88
+2.09%
$ 781.62 million $ 5,209
Jan 27, 7 PM $ 0.0₅862
+0.00%
$ 765.63 million $ 4,898
Jan 27, 6 PM $ 0.0₅862
+0.00%
$ 765.63 million $ 4,898
Jan 27, 5 PM $ 0.0₅862
-1.93%
$ 765.63 million $ 4,898
Jan 27, 4 PM $ 0.0₅879
+1.27%
$ 780.73 million $ 4,701
Jan 27, 3 PM $ 0.0₅868
+0.00%
$ 770.96 million $ 4,286
Jan 27, 2 PM $ 0.0₅868
+0.12%
$ 770.96 million $ 4,814
Jan 27, 1 PM $ 0.0₅867
+0.00%
$ 770.07 million $ 6,116
Jan 27, 12 PM $ 0.0₅867
+0.00%
$ 770.07 million $ 6,116
Jan 27, 11 AM $ 0.0₅867
+0.00%
$ 770.07 million $ 6,116
Jan 27, 10 AM $ 0.0₅866
+0.00%
$ 769.18 million $ 6,288
Jan 27, 9 AM $ 0.0₅868
-0.34%
$ 770.96 million $ 5,567
Jan 27, 8 AM $ 0.0₅871
-0.34%
$ 773.62 million $ 4,291
Jan 27, 7 AM $ 0.0₅874
+0.00%
$ 776.29 million $ 4,326
Jan 27, 6 AM $ 0.0₅874
+0.00%
$ 776.29 million $ 4,326
Jan 27, 5 AM $ 0.0₅872
-0.68%
$ 774.51 million $ 6,214
Jan 27, 4 AM $ 0.0₅878
-0.11%
$ 779.84 million $ 5,806
Jan 27, 3 AM $ 0.0₅879
-0.11%
$ 780.73 million $ 5,787
Jan 27, 2 AM $ 0.0₅88
+0.46%
$ 781.62 million $ 5,737
Jan 27, 1 AM $ 0.0₅867
+0.00%
$ 770.07 million $ 5,631