Unit Bonk Historical Data

UBONK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0₅867
+0.00%
$ 770.07 million $ 5,631
Jan 27, 12 AM $ 0.0₅867
+0.00%
$ 770.07 million $ 5,733
Jan 26, 11 PM $ 0.0₅867
+0.00%
$ 770.07 million $ 5,733
Jan 26, 10 PM $ 0.0₅867
+0.00%
$ 770.07 million $ 5,733
Jan 26, 9 PM $ 0.0₅867
+0.00%
$ 770.07 million $ 5,733
Jan 26, 8 PM $ 0.0₅867
+0.00%
$ 770.07 million $ 6,263
Jan 26, 7 PM $ 0.0₅867
+0.00%
$ 770.07 million $ 7,485
Jan 26, 6 PM $ 0.0₅867
+0.00%
$ 770.07 million $ 9,453
Jan 26, 5 PM $ 0.0₅867
+0.00%
$ 770.07 million $ 9,554
Jan 26, 4 PM $ 0.0₅867
+0.00%
$ 770.07 million $ 11,442
Jan 26, 3 PM $ 0.0₅882
+1.73%
$ 783.39 million $ 16,621
Jan 26, 2 PM $ 0.0₅863
-0.46%
$ 766.52 million $ 16,095
Jan 26, 1 PM $ 0.0₅861
+0.00%
$ 764.74 million $ 15,477
Jan 26, 12 PM $ 0.0₅861
+0.00%
$ 764.74 million $ 18,361
Jan 26, 11 AM $ 0.0₅861
+0.12%
$ 764.74 million $ 20,249
Jan 26, 10 AM $ 0.0₅86
+0.00%
$ 763.85 million $ 20,076
Jan 26, 9 AM $ 0.0₅868
+0.00%
$ 770.96 million $ 20,182
Jan 26, 8 AM $ 0.0₅868
+0.70%
$ 770.96 million $ 24,599
Jan 26, 7 AM $ 0.0₅862
+0.00%
$ 765.63 million $ 40,740
Jan 26, 6 AM $ 0.0₅862
+0.35%
$ 765.63 million $ 50,398
Jan 26, 5 AM $ 0.0₅859
+0.00%
$ 762.96 million $ 62,461
Jan 26, 4 AM $ 0.0₅859
+0.00%
$ 762.96 million $ 62,461
Jan 26, 3 AM $ 0.0₅859
+0.00%
$ 762.96 million $ 64,559
Jan 26, 2 AM $ 0.0₅859
+0.00%
$ 762.96 million $ 65,347
Jan 26, 1 AM $ 0.0₅835
+0.00%
$ 741.65 million $ 68,267
Jan 26, 12 AM $ 0.0₅835
+0.00%
$ 741.65 million $ 82,619
Jan 25, 11 PM $ 0.0₅835
+0.00%
$ 741.65 million $ 93,002
Jan 25, 10 PM $ 0.0₅835
+0.00%
$ 741.65 million $ 101,603
Jan 25, 9 PM $ 0.0₅834
+1.58%
$ 740.76 million $ 110,171
Jan 25, 8 PM $ 0.0₅821
-0.85%
$ 729.21 million $ 112,076
Jan 25, 7 PM $ 0.0₅828
-1.31%
$ 735.43 million $ 111,111
Jan 25, 6 PM $ 0.0₅845
-1.05%
$ 750.53 million $ 109,024
Jan 25, 5 PM $ 0.0₅854
+0.71%
$ 758.52 million $ 108,831
Jan 25, 4 PM $ 0.0₅848
-2.75%
$ 753.19 million $ 106,945
Jan 25, 3 PM $ 0.0₅872
-0.91%
$ 774.51 million $ 101,765
Jan 25, 2 PM $ 0.0₅88
+0.00%
$ 781.62 million $ 101,670
Jan 25, 1 PM $ 0.0₅88
+0.57%
$ 781.62 million $ 101,670
Jan 25, 12 PM $ 0.0₅875
-0.68%
$ 777.17 million $ 97,893
Jan 25, 11 AM $ 0.0₅881
+0.00%
$ 782.5 million $ 95,989
Jan 25, 10 AM $ 0.0₅881
+1.26%
$ 782.5 million $ 95,989
Jan 25, 9 AM $ 0.0₅87
+0.23%
$ 772.73 million $ 95,890
Jan 25, 8 AM $ 0.0₅875
+0.00%
$ 777.17 million $ 90,933
Jan 25, 7 AM $ 0.0₅874
-0.46%
$ 776.29 million $ 77,884
Jan 25, 6 AM $ 0.0₅881
+0.00%
$ 782.5 million $ 65,079
Jan 25, 5 AM $ 0.0₅878
+0.00%
$ 779.84 million $ 52,002
Jan 25, 4 AM $ 0.0₅878
+0.00%
$ 779.84 million $ 50,715
Jan 25, 3 AM $ 0.0₅878
-0.79%
$ 779.84 million $ 50,795
Jan 25, 2 AM $ 0.0₅885
+0.23%
$ 786.06 million $ 48,021
Jan 25, 1 AM $ 0.0₅882
+0.00%
$ 783.39 million $ 44,835
Jan 25, 12 AM $ 0.0₅882
-0.45%
$ 783.39 million $ 33,795