Unit Bonk Historical Data

UBONK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0₅882
+0.00%
$ 783.39 million $ 44,835
Jan 25, 12 AM $ 0.0₅882
-0.45%
$ 783.39 million $ 33,795
Jan 24, 11 PM $ 0.0₅89
-0.11%
$ 790.5 million $ 23,325
Jan 24, 10 PM $ 0.0₅89
+0.11%
$ 790.5 million $ 13,112
Jan 24, 9 PM $ 0.0₅89
+0.23%
$ 790.5 million $ 2,811
Jan 24, 8 PM $ 0.0₅888
-1.77%
$ 788.72 million $ 687
Jan 24, 7 PM $ 0.0₅904
+0.00%
$ 802.93 million $ 888
Jan 24, 6 PM $ 0.0₅904
+0.00%
$ 802.93 million $ 1,026
Jan 24, 5 PM $ 0.0₅904
+0.00%
$ 802.93 million $ 1,498
Jan 24, 4 PM $ 0.0₅904
+0.00%
$ 802.93 million $ 1,720
Jan 24, 3 PM $ 0.0₅904
+0.00%
$ 802.93 million $ 1,830
Jan 24, 2 PM $ 0.0₅904
+0.00%
$ 802.93 million $ 2,459
Jan 24, 1 PM $ 0.0₅904
+0.00%
$ 802.93 million $ 2,700
Jan 24, 12 PM $ 0.0₅904
+0.00%
$ 802.93 million $ 2,700
Jan 24, 11 AM $ 0.0₅904
+0.00%
$ 802.93 million $ 2,700
Jan 24, 10 AM $ 0.0₅904
+0.00%
$ 802.93 million $ 2,962
Jan 24, 9 AM $ 0.0₅904
+0.00%
$ 802.93 million $ 2,962
Jan 24, 8 AM $ 0.0₅904
+0.00%
$ 802.93 million $ 2,962
Jan 24, 7 AM $ 0.0₅904
+0.00%
$ 802.93 million $ 2,962
Jan 24, 6 AM $ 0.0₅904
+0.00%
$ 802.93 million $ 2,962
Jan 24, 5 AM $ 0.0₅904
-0.66%
$ 802.93 million $ 2,962
Jan 24, 4 AM $ 0.0₅91
+0.33%
$ 808.26 million $ 2,722
Jan 24, 3 AM $ 0.0₅905
+0.00%
$ 803.82 million $ 2,642
Jan 24, 2 AM $ 0.0₅905
+0.00%
$ 803.82 million $ 2,529
Jan 24, 1 AM $ 0.0₅905
+0.00%
$ 803.82 million $ 2,638
Jan 24, 12 AM $ 0.0₅905
+0.00%
$ 803.82 million $ 2,855
Jan 23, 11 PM $ 0.0₅905
+0.22%
$ 803.82 million $ 2,855
Jan 23, 10 PM $ 0.0₅903
+0.00%
$ 802.04 million $ 2,766
Jan 23, 9 PM $ 0.0₅903
+0.89%
$ 802.04 million $ 2,766
Jan 23, 8 PM $ 0.0₅901
-1.21%
$ 800.27 million $ 2,746
Jan 23, 7 PM $ 0.0₅912
-1.72%
$ 810.04 million $ 2,400
Jan 23, 6 PM $ 0.0₅928
+0.00%
$ 824.25 million $ 2,290
Jan 23, 5 PM $ 0.0₅937
+2.07%
$ 832.24 million $ 2,262
Jan 23, 4 PM $ 0.0₅918
+1.44%
$ 815.37 million $ 1,653
Jan 23, 3 PM $ 0.0₅905
-0.55%
$ 803.82 million $ 1,953
Jan 23, 2 PM $ 0.0₅91
+0.44%
$ 808.26 million $ 1,432
Jan 23, 1 PM $ 0.0₅906
+0.00%
$ 804.71 million $ 1,300
Jan 23, 12 PM $ 0.0₅906
+0.00%
$ 804.71 million $ 1,300
Jan 23, 11 AM $ 0.0₅906
-0.22%
$ 804.71 million $ 1,398
Jan 23, 10 AM $ 0.0₅908
+0.00%
$ 806.49 million $ 1,136
Jan 23, 9 AM $ 0.0₅908
+0.00%
$ 806.49 million $ 1,246
Jan 23, 8 AM $ 0.0₅908
+0.00%
$ 806.49 million $ 1,246
Jan 23, 7 AM $ 0.0₅908
+0.00%
$ 806.49 million $ 1,589
Jan 23, 6 AM $ 0.0₅908
+0.00%
$ 806.49 million $ 1,589
Jan 23, 5 AM $ 0.0₅908
+0.00%
$ 806.49 million $ 2,259
Jan 23, 4 AM $ 0.0₅908
+0.00%
$ 806.49 million $ 2,259
Jan 23, 3 AM $ 0.0₅908
+0.00%
$ 806.49 million $ 2,259
Jan 23, 2 AM $ 0.0₅908
+0.44%
$ 806.49 million $ 2,259
Jan 23, 1 AM $ 0.0₅904
+0.33%
$ 802.93 million $ 2,594
Jan 23, 12 AM $ 0.0₅901
+0.00%
$ 800.27 million $ 2,562