Unit Bonk Historical Data

UBONK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0000101
-2.60%
$ 897.97 million $ 6,299
Jan 18, 10 PM $ 0.0000104
+0.00%
$ 921.95 million $ 5,243
Jan 18, 9 PM $ 0.0000104
+0.00%
$ 921.95 million $ 5,243
Jan 18, 8 PM $ 0.0000104
+0.00%
$ 921.95 million $ 5,243
Jan 18, 7 PM $ 0.0000104
+1.27%
$ 921.95 million $ 5,243
Jan 18, 6 PM $ 0.0000102
-0.10%
$ 910.4 million $ 5,295
Jan 18, 5 PM $ 0.0000103
+0.00%
$ 911.29 million $ 5,185
Jan 18, 4 PM $ 0.0000103
+0.00%
$ 911.29 million $ 5,185
Jan 18, 3 PM $ 0.0000103
+0.00%
$ 911.29 million $ 5,204
Jan 18, 2 PM $ 0.0000103
+0.00%
$ 911.29 million $ 5,204
Jan 18, 1 PM $ 0.0000103
-0.77%
$ 911.29 million $ 5,241
Jan 18, 12 PM $ 0.0000103
+0.00%
$ 918.4 million $ 6,750
Jan 18, 11 AM $ 0.0000104
+0.00%
$ 921.95 million $ 6,750
Jan 18, 10 AM $ 0.0000104
+0.00%
$ 921.95 million $ 6,620
Jan 18, 9 AM $ 0.0000104
+0.00%
$ 921.95 million $ 6,620
Jan 18, 8 AM $ 0.0000104
+0.00%
$ 921.95 million $ 6,620
Jan 18, 7 AM $ 0.0000104
+0.00%
$ 921.95 million $ 6,620
Jan 18, 6 AM $ 0.0000104
+0.00%
$ 921.95 million $ 6,620
Jan 18, 5 AM $ 0.0000104
+0.00%
$ 921.95 million $ 6,620
Jan 18, 4 AM $ 0.0000104
+0.00%
$ 921.95 million $ 6,620
Jan 18, 3 AM $ 0.0000104
+0.00%
$ 921.95 million $ 6,620
Jan 18, 2 AM $ 0.0000104
+0.00%
$ 921.95 million $ 6,620
Jan 18, 1 AM $ 0.0000104
+0.00%
$ 921.95 million $ 6,620
Jan 18, 12 AM $ 0.0000104
-1.42%
$ 921.95 million $ 6,620
Jan 17, 11 PM $ 0.0000105
+0.00%
$ 935.27 million $ 2,532
Jan 17, 10 PM $ 0.0000105
+0.00%
$ 935.27 million $ 2,532
Jan 17, 9 PM $ 0.0000105
+0.00%
$ 935.27 million $ 2,793
Jan 17, 8 PM $ 0.0000105
+0.00%
$ 935.27 million $ 3,019
Jan 17, 7 PM $ 0.0000105
-0.66%
$ 935.27 million $ 3,019
Jan 17, 6 PM $ 0.0000106
+0.00%
$ 941.49 million $ 4,093
Jan 17, 5 PM $ 0.0000106
+0.00%
$ 941.49 million $ 4,709
Jan 17, 4 PM $ 0.0000106
+0.00%
$ 941.49 million $ 4,709
Jan 17, 3 PM $ 0.0000106
+1.05%
$ 941.49 million $ 4,709
Jan 17, 2 PM $ 0.0000105
-0.10%
$ 931.72 million $ 6,218
Jan 17, 1 PM $ 0.0000105
-2.23%
$ 933.5 million $ 6,373
Jan 17, 12 PM $ 0.0000107
+0.00%
$ 954.82 million $ 4,090
Jan 17, 11 AM $ 0.0000107
+0.00%
$ 954.82 million $ 4,090
Jan 17, 10 AM $ 0.0000107
+0.00%
$ 954.82 million $ 4,429
Jan 17, 9 AM $ 0.0000107
+0.00%
$ 954.82 million $ 4,802
Jan 17, 8 AM $ 0.0000107
+0.00%
$ 954.82 million $ 5,237
Jan 17, 7 AM $ 0.0000107
+0.00%
$ 954.82 million $ 5,755
Jan 17, 6 AM $ 0.0000107
+0.00%
$ 954.82 million $ 7,711
Jan 17, 5 AM $ 0.0000107
+0.00%
$ 954.82 million $ 8,780
Jan 17, 4 AM $ 0.0000107
+0.00%
$ 954.82 million $ 9,300
Jan 17, 3 AM $ 0.0000107
+0.00%
$ 954.82 million $ 9,300
Jan 17, 2 AM $ 0.0000107
+0.00%
$ 954.82 million $ 9,300
Jan 17, 1 AM $ 0.0000107
+0.00%
$ 954.82 million $ 9,386
Jan 17, 12 AM $ 0.0000107
+0.00%
$ 954.82 million $ 9,386
Jan 16, 11 PM $ 0.0000107
+0.00%
$ 954.82 million $ 9,386
Jan 16, 10 PM $ 0.0000107
+0.37%
$ 954.82 million $ 9,386