Unit Bonk Historical Data

UBONK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0000112
+0.00%
$ 998.34 million $ 74,673
Jan 14, 9 PM $ 0.0000113
+0.09%
$ 1 billion $ 75,319
Jan 14, 8 PM $ 0.0000112
-0.35%
$ 999.23 million $ 75,032
Jan 14, 7 PM $ 0.0000113
+0.18%
$ 1 billion $ 73,604
Jan 14, 6 PM $ 0.0000113
-2.43%
$ 1 billion $ 73,995
Jan 14, 5 PM $ 0.0000116
-3.01%
$ 1.03 billion $ 58,004
Jan 14, 4 PM $ 0.0000119
+4.65%
$ 1.06 billion $ 22,122
Jan 14, 3 PM $ 0.0000114
+0.80%
$ 1.01 billion $ 14,034
Jan 14, 2 PM $ 0.0000113
+0.00%
$ 1 billion $ 14,129
Jan 14, 1 PM $ 0.0000113
+0.00%
$ 1 billion $ 14,433
Jan 14, 12 PM $ 0.0000113
+0.00%
$ 1 billion $ 14,821
Jan 14, 11 AM $ 0.0000113
-1.23%
$ 1 billion $ 14,772
Jan 14, 10 AM $ 0.0000114
-0.44%
$ 1.01 billion $ 14,035
Jan 14, 9 AM $ 0.0000114
+0.62%
$ 1.02 billion $ 15,731
Jan 14, 8 AM $ 0.0000114
+0.00%
$ 1.01 billion $ 36,760
Jan 14, 7 AM $ 0.0000114
+0.00%
$ 1.01 billion $ 36,760
Jan 14, 6 AM $ 0.0000114
+0.09%
$ 1.01 billion $ 36,886
Jan 14, 5 AM $ 0.0000114
-0.52%
$ 1.01 billion $ 36,483
Jan 14, 4 AM $ 0.0000114
-0.78%
$ 1.02 billion $ 37,727
Jan 14, 3 AM $ 0.0000115
+0.00%
$ 1.02 billion $ 37,104
Jan 14, 2 AM $ 0.0000115
-0.86%
$ 1.02 billion $ 37,104
Jan 14, 1 AM $ 0.0000116
+1.22%
$ 1.03 billion $ 36,857
Jan 14, 12 AM $ 0.0000115
-1.63%
$ 1.02 billion $ 36,835
Jan 13, 11 PM $ 0.0000117
+0.00%
$ 1.04 billion $ 33,924
Jan 13, 10 PM $ 0.0000117
+3.92%
$ 1.04 billion $ 33,924
Jan 13, 9 PM $ 0.0000112
+1.08%
$ 997.45 million $ 33,321
Jan 13, 8 PM $ 0.0000111
+0.00%
$ 986.79 million $ 32,708
Jan 13, 7 PM $ 0.000011
+3.37%
$ 981.46 million $ 32,730
Jan 13, 6 PM $ 0.0000107
+0.00%
$ 949.49 million $ 27,417
Jan 13, 5 PM $ 0.0000107
-1.29%
$ 951.26 million $ 27,517
Jan 13, 4 PM $ 0.0000108
+3.15%
$ 959.26 million $ 28,234
Jan 13, 3 PM $ 0.0000105
-4.12%
$ 929.95 million $ 28,828
Jan 13, 2 PM $ 0.0000109
+2.25%
$ 969.91 million $ 27,555
Jan 13, 1 PM $ 0.0000105
+0.67%
$ 937.05 million $ 27,078
Jan 13, 12 PM $ 0.0000105
+0.00%
$ 930.83 million $ 26,683
Jan 13, 11 AM $ 0.0000105
+0.00%
$ 930.83 million $ 26,683
Jan 13, 10 AM $ 0.0000105
+0.00%
$ 930.83 million $ 26,683
Jan 13, 9 AM $ 0.0000105
+0.00%
$ 930.83 million $ 24,682
Jan 13, 8 AM $ 0.0000105
+0.00%
$ 930.83 million $ 4,240
Jan 13, 7 AM $ 0.0000105
-0.95%
$ 930.83 million $ 4,240
Jan 13, 6 AM $ 0.0000106
+0.00%
$ 939.72 million $ 5,053
Jan 13, 5 AM $ 0.0000105
+2.53%
$ 934.39 million $ 5,053
Jan 13, 4 AM $ 0.0000103
+0.00%
$ 911.29 million $ 4,822
Jan 13, 3 AM $ 0.0000103
+0.00%
$ 911.29 million $ 6,941
Jan 13, 2 AM $ 0.0000103
+0.69%
$ 911.29 million $ 6,941
Jan 13, 1 AM $ 0.0000102
+0.00%
$ 905.08 million $ 6,930
Jan 13, 12 AM $ 0.0000102
-2.67%
$ 905.08 million $ 7,610
Jan 12, 11 PM $ 0.0000105
+0.00%
$ 929.95 million $ 7,610
Jan 12, 10 PM $ 0.0000105
+0.00%
$ 929.95 million $ 8,253
Jan 12, 9 PM $ 0.0000105
+0.00%
$ 929.95 million $ 8,253