Unit Bonk Historical Data

UBONK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0000105
+0.00%
$ 929.95 million $ 8,253
Jan 12, 9 PM $ 0.0000105
+0.00%
$ 929.95 million $ 8,253
Jan 12, 8 PM $ 0.0000105
+0.77%
$ 929.95 million $ 8,253
Jan 12, 7 PM $ 0.0000104
+0.48%
$ 922.84 million $ 8,231
Jan 12, 6 PM $ 0.0000103
+0.00%
$ 913.96 million $ 8,387
Jan 12, 5 PM $ 0.0000106
+0.00%
$ 938.83 million $ 8,287
Jan 12, 4 PM $ 0.0000106
+1.34%
$ 938.83 million $ 7,435
Jan 12, 3 PM $ 0.0000104
+0.00%
$ 926.39 million $ 7,553
Jan 12, 2 PM $ 0.0000104
+0.00%
$ 926.39 million $ 7,553
Jan 12, 1 PM $ 0.0000104
+0.00%
$ 926.39 million $ 7,992
Jan 12, 12 PM $ 0.0000104
+0.00%
$ 926.39 million $ 7,992
Jan 12, 11 AM $ 0.0000104
+0.00%
$ 926.39 million $ 7,992
Jan 12, 10 AM $ 0.0000104
+0.00%
$ 926.39 million $ 7,992
Jan 12, 9 AM $ 0.0000104
+1.56%
$ 926.39 million $ 8,121
Jan 12, 8 AM $ 0.0000106
+0.00%
$ 937.94 million $ 8,679
Jan 12, 7 AM $ 0.0000106
-2.58%
$ 937.94 million $ 8,207
Jan 12, 6 AM $ 0.0000108
+0.00%
$ 962.81 million $ 7,289
Jan 12, 5 AM $ 0.0000108
-0.09%
$ 962.81 million $ 7,389
Jan 12, 4 AM $ 0.0000108
+0.00%
$ 963.7 million $ 6,512
Jan 12, 3 AM $ 0.0000108
+1.31%
$ 963.7 million $ 6,512
Jan 12, 2 AM $ 0.0000107
+0.00%
$ 951.26 million $ 4,392
Jan 12, 1 AM $ 0.0000107
+2.59%
$ 951.26 million $ 4,392
Jan 12, 12 AM $ 0.0000104
-0.76%
$ 927.28 million $ 3,712
Jan 11, 11 PM $ 0.0000105
-0.75%
$ 934.39 million $ 3,712
Jan 11, 10 PM $ 0.0000106
+0.00%
$ 941.49 million $ 3,068
Jan 11, 9 PM $ 0.0000106
+0.00%
$ 941.49 million $ 3,068
Jan 11, 8 PM $ 0.0000106
+0.00%
$ 941.49 million $ 3,068
Jan 11, 7 PM $ 0.0000106
+0.38%
$ 941.49 million $ 3,068
Jan 11, 6 PM $ 0.0000106
+0.00%
$ 937.94 million $ 2,868
Jan 11, 5 PM $ 0.0000106
-0.75%
$ 937.94 million $ 3,882
Jan 11, 4 PM $ 0.0000106
+0.00%
$ 945.04 million $ 3,221
Jan 11, 3 PM $ 0.0000106
+0.00%
$ 945.04 million $ 3,148
Jan 11, 2 PM $ 0.0000106
+0.00%
$ 945.04 million $ 3,148
Jan 11, 1 PM $ 0.0000106
-0.93%
$ 945.04 million $ 3,336
Jan 11, 12 PM $ 0.0000107
+0.00%
$ 953.93 million $ 2,719
Jan 11, 11 AM $ 0.0000107
+0.00%
$ 953.93 million $ 2,719
Jan 11, 10 AM $ 0.0000107
+1.51%
$ 953.93 million $ 2,853
Jan 11, 9 AM $ 0.0000106
+0.00%
$ 939.72 million $ 3,749
Jan 11, 8 AM $ 0.0000105
+0.00%
$ 932.61 million $ 3,749
Jan 11, 7 AM $ 0.0000105
+0.00%
$ 929.95 million $ 3,120
Jan 11, 6 AM $ 0.0000105
-0.19%
$ 929.95 million $ 3,099
Jan 11, 5 AM $ 0.0000106
+0.00%
$ 937.94 million $ 2,999
Jan 11, 4 AM $ 0.0000106
+0.00%
$ 937.94 million $ 2,707
Jan 11, 3 AM $ 0.0000106
+0.00%
$ 937.94 million $ 3,622
Jan 11, 2 AM $ 0.0000106
+0.00%
$ 937.94 million $ 3,622
Jan 11, 1 AM $ 0.0000106
+0.00%
$ 937.94 million $ 3,622
Jan 11, 12 AM $ 0.0000106
+0.00%
$ 937.94 million $ 3,622
Jan 10, 11 PM $ 0.0000106
+0.00%
$ 937.94 million $ 3,622
Jan 10, 10 PM $ 0.0000106
+0.00%
$ 937.94 million $ 4,121
Jan 10, 9 PM $ 0.0000106
+0.00%
$ 937.94 million $ 4,131