Unit Bonk Historical Data

UBONK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0₅591
-0.67%
$ 524.93 million $ 2,043
Apr 11, 9 AM $ 0.0₅595
+0.00%
$ 528.48 million $ 1,043
Apr 11, 8 AM $ 0.0₅595
+0.00%
$ 528.48 million $ 1,043
Apr 11, 7 AM $ 0.0₅595
+0.00%
$ 528.48 million $ 1,043
Apr 11, 6 AM $ 0.0₅595
+0.00%
$ 528.48 million $ 1,043
Apr 11, 5 AM $ 0.0₅595
+0.00%
$ 528.48 million $ 1,043
Apr 11, 4 AM $ 0.0₅595
+0.00%
$ 528.48 million $ 1,043
Apr 11, 3 AM $ 0.0₅595
+0.00%
$ 528.48 million $ 1,043
Apr 11, 2 AM $ 0.0₅595
+0.00%
$ 528.48 million $ 1,043
Apr 11, 1 AM $ 0.0₅595
+0.00%
$ 528.48 million $ 1,043
Apr 11, 12 AM $ 0.0₅595
+0.00%
$ 528.48 million $ 1,043
Apr 10, 11 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 2,044
Apr 10, 10 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 2,646
Apr 10, 9 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 3,692
Apr 10, 8 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 3,692
Apr 10, 7 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 3,721
Apr 10, 6 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 3,970
Apr 10, 5 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 3,970
Apr 10, 4 PM $ 0.0₅595
+0.00%
$ 528.48 million $ 4,498
Apr 10, 3 PM $ 0.0₅595
+1.36%
$ 528.48 million $ 4,498
Apr 10, 2 PM $ 0.0₅587
+0.00%
$ 521.37 million $ 4,800
Apr 10, 1 PM $ 0.0₅587
-0.17%
$ 521.37 million $ 4,800
Apr 10, 12 PM $ 0.0₅588
+0.51%
$ 522.26 million $ 4,350
Apr 10, 11 AM $ 0.0₅585
+0.00%
$ 519.6 million $ 4,100
Apr 10, 10 AM $ 0.0₅585
+0.00%
$ 519.6 million $ 4,100
Apr 10, 9 AM $ 0.0₅585
+0.00%
$ 519.6 million $ 4,111
Apr 10, 8 AM $ 0.0₅585
+0.00%
$ 519.6 million $ 4,111
Apr 10, 7 AM $ 0.0₅585
+0.00%
$ 519.6 million $ 4,149
Apr 10, 6 AM $ 0.0₅585
+0.00%
$ 519.6 million $ 4,149
Apr 10, 5 AM $ 0.0₅585
+0.00%
$ 519.6 million $ 4,149
Apr 10, 4 AM $ 0.0₅585
+0.00%
$ 519.6 million $ 4,155
Apr 10, 3 AM $ 0.0₅585
+0.00%
$ 519.6 million $ 4,155
Apr 10, 2 AM $ 0.0₅585
+0.00%
$ 519.6 million $ 4,155
Apr 10, 1 AM $ 0.0₅585
+0.00%
$ 519.6 million $ 4,757
Apr 10, 12 AM $ 0.0₅585
-1.35%
$ 519.6 million $ 5,170
Apr 9, 11 PM $ 0.0₅593
-2.31%
$ 526.7 million $ 4,168
Apr 9, 10 PM $ 0.0₅607
+2.19%
$ 539.14 million $ 3,566
Apr 9, 9 PM $ 0.0₅594
+0.00%
$ 527.59 million $ 2,521
Apr 9, 8 PM $ 0.0₅594
+0.68%
$ 527.59 million $ 2,521
Apr 9, 7 PM $ 0.0₅59
-0.17%
$ 524.04 million $ 2,491
Apr 9, 6 PM $ 0.0₅591
+0.00%
$ 524.93 million $ 2,242
Apr 9, 5 PM $ 0.0₅591
+2.96%
$ 524.93 million $ 2,242
Apr 9, 4 PM $ 0.0₅574
+0.00%
$ 509.83 million $ 1,620
Apr 9, 3 PM $ 0.0₅574
+0.17%
$ 509.83 million $ 1,620
Apr 9, 2 PM $ 0.0₅574
+0.00%
$ 509.83 million $ 1,207
Apr 9, 1 PM $ 0.0₅574
+0.00%
$ 509.83 million $ 1,923
Apr 9, 12 PM $ 0.0₅574
+0.00%
$ 509.83 million $ 1,923
Apr 9, 11 AM $ 0.0₅574
+0.00%
$ 509.83 million $ 1,923
Apr 9, 10 AM $ 0.0₅574
+0.00%
$ 509.83 million $ 2,543
Apr 9, 9 AM $ 0.0₅575
+0.00%
$ 510.71 million $ 2,543