Unit Bonk Historical Data

UBONK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0000106
+0.00%
$ 937.94 million $ 4,121
Jan 10, 9 PM $ 0.0000106
+0.00%
$ 937.94 million $ 4,131
Jan 10, 8 PM $ 0.0000106
+0.00%
$ 937.94 million $ 4,624
Jan 10, 7 PM $ 0.0000106
+0.00%
$ 937.94 million $ 4,624
Jan 10, 6 PM $ 0.0000106
-1.03%
$ 937.94 million $ 4,624
Jan 10, 5 PM $ 0.0000107
+0.00%
$ 947.71 million $ 5,216
Jan 10, 4 PM $ 0.0000107
+0.00%
$ 947.71 million $ 5,216
Jan 10, 3 PM $ 0.0000107
+0.00%
$ 947.71 million $ 5,730
Jan 10, 2 PM $ 0.0000107
+0.00%
$ 947.71 million $ 10,400
Jan 10, 1 PM $ 0.0000107
+0.00%
$ 947.71 million $ 13,747
Jan 10, 12 PM $ 0.0000107
+0.00%
$ 947.71 million $ 15,753
Jan 10, 11 AM $ 0.0000107
+1.91%
$ 947.71 million $ 15,753
Jan 10, 10 AM $ 0.0000105
+0.00%
$ 929.95 million $ 17,591
Jan 10, 9 AM $ 0.0000105
+0.00%
$ 929.95 million $ 54,827
Jan 10, 8 AM $ 0.0000105
-1.13%
$ 929.95 million $ 55,983
Jan 10, 7 AM $ 0.0000106
+0.00%
$ 940.6 million $ 125,473
Jan 10, 6 AM $ 0.0000106
+0.00%
$ 940.6 million $ 125,519
Jan 10, 5 AM $ 0.0000106
+0.00%
$ 940.6 million $ 125,623
Jan 10, 4 AM $ 0.0000106
+0.00%
$ 940.6 million $ 125,623
Jan 10, 3 AM $ 0.0000106
-2.40%
$ 940.6 million $ 125,623
Jan 10, 2 AM $ 0.0000108
+0.00%
$ 963.7 million $ 125,171
Jan 10, 1 AM $ 0.0000108
+0.00%
$ 963.7 million $ 125,171
Jan 10, 12 AM $ 0.0000108
+0.00%
$ 963.7 million $ 125,171
Jan 9, 11 PM $ 0.0000108
+0.00%
$ 963.7 million $ 125,631
Jan 9, 10 PM $ 0.0000108
+0.65%
$ 963.7 million $ 127,633
Jan 9, 9 PM $ 0.0000108
+0.56%
$ 957.48 million $ 127,246
Jan 9, 8 PM $ 0.0000107
-1.02%
$ 952.15 million $ 127,293
Jan 9, 7 PM $ 0.0000108
+0.00%
$ 961.92 million $ 127,096
Jan 9, 6 PM $ 0.0000108
-1.10%
$ 961.92 million $ 127,096
Jan 9, 5 PM $ 0.0000109
-2.84%
$ 972.58 million $ 126,651
Jan 9, 4 PM $ 0.0000113
+0.09%
$ 1 billion $ 126,322
Jan 9, 3 PM $ 0.0000113
+2.74%
$ 1 billion $ 126,129
Jan 9, 2 PM $ 0.000011
-0.54%
$ 973.47 million $ 124,639
Jan 9, 1 PM $ 0.000011
+1.19%
$ 978.8 million $ 124,773
Jan 9, 12 PM $ 0.0000109
+0.00%
$ 967.25 million $ 121,779
Jan 9, 11 AM $ 0.0000109
+0.93%
$ 967.25 million $ 121,779
Jan 9, 10 AM $ 0.0000108
-0.19%
$ 958.37 million $ 119,816
Jan 9, 9 AM $ 0.0000108
+0.75%
$ 960.14 million $ 82,500
Jan 9, 8 AM $ 0.0000109
-0.46%
$ 966.36 million $ 79,604
Jan 9, 7 AM $ 0.0000109
+0.00%
$ 970.8 million $ 15,455
Jan 9, 6 AM $ 0.0000109
+1.11%
$ 970.8 million $ 18,186
Jan 9, 5 AM $ 0.0000108
+0.00%
$ 960.14 million $ 18,034
Jan 9, 4 AM $ 0.0000108
+0.00%
$ 960.14 million $ 18,386
Jan 9, 3 AM $ 0.0000108
-0.83%
$ 960.14 million $ 18,620
Jan 9, 2 AM $ 0.0000109
+0.00%
$ 968.14 million $ 18,163
Jan 9, 1 AM $ 0.0000109
+0.00%
$ 968.14 million $ 18,163
Jan 9, 12 AM $ 0.0000109
+0.00%
$ 968.14 million $ 18,163
Jan 8, 11 PM $ 0.0000109
+0.55%
$ 971.69 million $ 20,406
Jan 8, 10 PM $ 0.0000109
+0.00%
$ 967.25 million $ 17,944
Jan 8, 9 PM $ 0.0000109
+1.30%
$ 967.25 million $ 17,813