Unit Bonk Historical Data

UBONK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0000109
+1.30%
$ 967.25 million $ 17,813
Jan 8, 8 PM $ 0.0000107
-2.09%
$ 954.82 million $ 17,610
Jan 8, 7 PM $ 0.000011
+0.00%
$ 975.24 million $ 17,547
Jan 8, 6 PM $ 0.000011
+0.00%
$ 979.68 million $ 19,080
Jan 8, 5 PM $ 0.000011
+0.55%
$ 979.68 million $ 18,801
Jan 8, 4 PM $ 0.0000111
+0.00%
$ 985.9 million $ 18,770
Jan 8, 3 PM $ 0.0000111
+2.39%
$ 987.68 million $ 18,316
Jan 8, 2 PM $ 0.0000106
+0.00%
$ 941.49 million $ 20,100
Jan 8, 1 PM $ 0.0000106
+0.00%
$ 941.49 million $ 19,376
Jan 8, 12 PM $ 0.0000109
+0.00%
$ 967.25 million $ 19,376
Jan 8, 11 AM $ 0.0000109
+0.00%
$ 967.25 million $ 18,876
Jan 8, 10 AM $ 0.0000109
+0.83%
$ 967.25 million $ 22,948
Jan 8, 9 AM $ 0.0000109
-1.09%
$ 969.03 million $ 22,937
Jan 8, 8 AM $ 0.000011
+0.00%
$ 978.8 million $ 19,786
Jan 8, 7 AM $ 0.000011
-1.78%
$ 978.8 million $ 21,403
Jan 8, 6 AM $ 0.0000112
+0.00%
$ 996.56 million $ 23,016
Jan 8, 5 AM $ 0.0000112
-0.18%
$ 996.56 million $ 24,010
Jan 8, 4 AM $ 0.0000112
+1.17%
$ 998.34 million $ 23,659
Jan 8, 3 AM $ 0.0000111
+0.00%
$ 986.79 million $ 23,943
Jan 8, 2 AM $ 0.0000111
+0.00%
$ 986.79 million $ 24,117
Jan 8, 1 AM $ 0.0000111
+0.00%
$ 986.79 million $ 25,830
Jan 8, 12 AM $ 0.0000111
-3.22%
$ 986.79 million $ 25,830
Jan 7, 11 PM $ 0.0000115
+0.00%
$ 1.02 billion $ 26,551
Jan 7, 10 PM $ 0.0000115
+0.00%
$ 1.02 billion $ 26,902
Jan 7, 9 PM $ 0.0000115
+0.61%
$ 1.02 billion $ 27,045
Jan 7, 8 PM $ 0.0000114
+0.35%
$ 1.01 billion $ 27,852
Jan 7, 7 PM $ 0.0000114
-1.64%
$ 1.01 billion $ 27,969
Jan 7, 6 PM $ 0.0000116
-0.94%
$ 1.03 billion $ 26,612
Jan 7, 5 PM $ 0.0000117
+0.60%
$ 1.04 billion $ 26,740
Jan 7, 4 PM $ 0.0000116
+0.00%
$ 1.03 billion $ 49,855
Jan 7, 3 PM $ 0.0000116
-1.78%
$ 1.03 billion $ 50,916
Jan 7, 2 PM $ 0.0000116
+0.61%
$ 1.03 billion $ 56,913
Jan 7, 1 PM $ 0.0000116
+0.00%
$ 1.03 billion $ 56,613
Jan 7, 12 PM $ 0.0000117
+0.00%
$ 1.04 billion $ 56,709
Jan 7, 11 AM $ 0.0000117
+0.43%
$ 1.04 billion $ 63,054
Jan 7, 10 AM $ 0.0000117
-1.52%
$ 1.04 billion $ 60,729
Jan 7, 9 AM $ 0.0000119
-0.34%
$ 1.05 billion $ 66,101
Jan 7, 8 AM $ 0.0000119
-1.73%
$ 1.06 billion $ 80,805
Jan 7, 7 AM $ 0.000012
+2.21%
$ 1.07 billion $ 78,707
Jan 7, 6 AM $ 0.0000117
+0.86%
$ 1.04 billion $ 78,104
Jan 7, 5 AM $ 0.0000116
+0.00%
$ 1.03 billion $ 82,573
Jan 7, 4 AM $ 0.0000116
+0.09%
$ 1.03 billion $ 84,626
Jan 7, 3 AM $ 0.0000116
+0.00%
$ 1.03 billion $ 91,144
Jan 7, 2 AM $ 0.0000116
-1.10%
$ 1.03 billion $ 93,676
Jan 7, 1 AM $ 0.0000118
+0.00%
$ 1.05 billion $ 102,615
Jan 7, 12 AM $ 0.0000118
-0.42%
$ 1.05 billion $ 103,143
Jan 6, 11 PM $ 0.0000118
+0.00%
$ 1.05 billion $ 101,024
Jan 6, 10 PM $ 0.0000119
-0.08%
$ 1.06 billion $ 101,238
Jan 6, 9 PM $ 0.0000119
+2.06%
$ 1.06 billion $ 103,531
Jan 6, 8 PM $ 0.0000117
+0.43%
$ 1.04 billion $ 104,008