Unit Bonk Historical Data

UBONK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0000119
+2.06%
$ 1.06 billion $ 103,531
Jan 6, 8 PM $ 0.0000117
+0.43%
$ 1.04 billion $ 104,008
Jan 6, 7 PM $ 0.0000116
+0.35%
$ 1.03 billion $ 123,092
Jan 6, 6 PM $ 0.0000116
+1.40%
$ 1.03 billion $ 128,712
Jan 6, 5 PM $ 0.0000119
+1.02%
$ 1.05 billion $ 128,395
Jan 6, 4 PM $ 0.0000116
-4.43%
$ 1.03 billion $ 113,927
Jan 6, 3 PM $ 0.0000122
+0.58%
$ 1.08 billion $ 120,555
Jan 6, 2 PM $ 0.0000123
-0.32%
$ 1.09 billion $ 110,156
Jan 6, 1 PM $ 0.0000123
+0.00%
$ 1.09 billion $ 113,302
Jan 6, 12 PM $ 0.0000121
+0.33%
$ 1.08 billion $ 113,562
Jan 6, 11 AM $ 0.0000122
+0.91%
$ 1.08 billion $ 107,909
Jan 6, 10 AM $ 0.0000121
+2.12%
$ 1.07 billion $ 106,701
Jan 6, 9 AM $ 0.0000118
-0.67%
$ 1.05 billion $ 101,086
Jan 6, 8 AM $ 0.0000119
-1.00%
$ 1.06 billion $ 87,312
Jan 6, 7 AM $ 0.000012
-0.99%
$ 1.07 billion $ 87,605
Jan 6, 6 AM $ 0.0000122
-1.22%
$ 1.08 billion $ 85,452
Jan 6, 5 AM $ 0.0000123
-2.07%
$ 1.1 billion $ 81,833
Jan 6, 4 AM $ 0.0000127
-5.31%
$ 1.12 billion $ 80,032
Jan 6, 3 AM $ 0.0000132
+8.98%
$ 1.18 billion $ 78,629
Jan 6, 2 AM $ 0.0000121
-1.94%
$ 1.08 billion $ 72,625
Jan 6, 1 AM $ 0.0000122
+2.09%
$ 1.09 billion $ 63,025
Jan 6, 12 AM $ 0.0000119
-1.49%
$ 1.06 billion $ 67,142
Jan 5, 11 PM $ 0.0000121
-0.66%
$ 1.07 billion $ 73,692
Jan 5, 10 PM $ 0.0000121
-2.50%
$ 1.08 billion $ 73,480
Jan 5, 9 PM $ 0.0000124
+1.89%
$ 1.1 billion $ 72,034
Jan 5, 8 PM $ 0.0000123
+1.82%
$ 1.09 billion $ 71,521
Jan 5, 7 PM $ 0.0000122
+2.09%
$ 1.08 billion $ 55,775
Jan 5, 6 PM $ 0.0000119
+0.68%
$ 1.06 billion $ 50,654
Jan 5, 5 PM $ 0.0000118
-0.51%
$ 1.05 billion $ 54,349
Jan 5, 4 PM $ 0.0000118
+0.68%
$ 1.05 billion $ 54,382
Jan 5, 3 PM $ 0.0000117
-0.34%
$ 1.04 billion $ 55,581
Jan 5, 2 PM $ 0.0000118
-0.25%
$ 1.05 billion $ 56,464
Jan 5, 1 PM $ 0.0000118
+1.29%
$ 1.05 billion $ 53,885
Jan 5, 12 PM $ 0.0000116
+1.31%
$ 1.03 billion $ 56,158
Jan 5, 11 AM $ 0.0000115
-0.17%
$ 1.02 billion $ 70,084
Jan 5, 10 AM $ 0.0000115
-1.71%
$ 1.02 billion $ 70,601
Jan 5, 9 AM $ 0.0000117
-1.68%
$ 1.04 billion $ 71,244
Jan 5, 8 AM $ 0.0000119
-1.16%
$ 1.06 billion $ 73,233
Jan 5, 7 AM $ 0.0000123
+4.25%
$ 1.09 billion $ 73,016
Jan 5, 6 AM $ 0.0000118
-1.34%
$ 1.04 billion $ 74,655
Jan 5, 5 AM $ 0.0000121
+3.77%
$ 1.08 billion $ 74,865
Jan 5, 4 AM $ 0.0000115
-1.46%
$ 1.02 billion $ 75,437
Jan 5, 3 AM $ 0.0000117
-1.93%
$ 1.04 billion $ 74,960
Jan 5, 2 AM $ 0.0000118
-1.17%
$ 1.05 billion $ 81,683
Jan 5, 1 AM $ 0.0000119
+0.17%
$ 1.06 billion $ 82,057
Jan 5, 12 AM $ 0.0000118
-1.33%
$ 1.05 billion $ 84,393
Jan 4, 11 PM $ 0.000012
-0.33%
$ 1.07 billion $ 86,093
Jan 4, 10 PM $ 0.0000119
+0.59%
$ 1.06 billion $ 87,397
Jan 4, 9 PM $ 0.0000118
-2.07%
$ 1.05 billion $ 87,591
Jan 4, 8 PM $ 0.0000121
+0.83%
$ 1.07 billion $ 86,796