Unit Bonk Historical Data

UBONK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0000121
+0.83%
$ 1.07 billion $ 86,796
Jan 4, 7 PM $ 0.000012
-2.04%
$ 1.07 billion $ 83,126
Jan 4, 6 PM $ 0.0000121
-2.18%
$ 1.07 billion $ 82,214
Jan 4, 5 PM $ 0.0000124
+1.06%
$ 1.1 billion $ 78,514
Jan 4, 4 PM $ 0.0000122
+0.41%
$ 1.09 billion $ 76,168
Jan 4, 3 PM $ 0.0000122
-3.92%
$ 1.09 billion $ 64,439
Jan 4, 2 PM $ 0.0000126
-0.55%
$ 1.12 billion $ 63,844
Jan 4, 1 PM $ 0.0000126
+2.61%
$ 1.12 billion $ 62,011
Jan 4, 12 PM $ 0.0000124
+4.37%
$ 1.1 billion $ 60,059
Jan 4, 11 AM $ 0.0000119
+0.85%
$ 1.06 billion $ 45,376
Jan 4, 10 AM $ 0.0000118
-0.25%
$ 1.05 billion $ 44,340
Jan 4, 9 AM $ 0.0000117
-0.26%
$ 1.04 billion $ 43,827
Jan 4, 8 AM $ 0.0000117
+0.00%
$ 1.04 billion $ 40,982
Jan 4, 2 AM $ 0.0₅979
-0.41%
$ -- $ 50,281
Jan 4, 1 AM $ 0.0₅98
+3.48%
$ -- $ 44,271
Jan 4, 12 AM $ 0.0₅947
+0.85%
$ -- $ 41,445
Jan 3, 11 PM $ 0.0₅939
+1.19%
$ 834.02 million $ 38,420
Jan 3, 10 PM $ 0.0₅928
+1.42%
$ 824.25 million $ 36,936
Jan 3, 9 PM $ 0.0₅915
+0.00%
$ 812.7 million $ 36,407
Jan 3, 8 PM $ 0.0₅915
+0.00%
$ 812.7 million $ 38,810
Jan 3, 7 PM $ 0.0₅915
+0.00%
$ 812.7 million $ 39,158
Jan 3, 6 PM $ 0.0₅917
+0.00%
$ 814.48 million $ 39,609
Jan 3, 5 PM $ 0.0₅922
+0.00%
$ 818.92 million $ 39,657
Jan 3, 4 PM $ 0.0₅922
+1.21%
$ 818.92 million $ 46,679
Jan 3, 3 PM $ 0.0₅911
+0.11%
$ 809.15 million $ 46,322
Jan 3, 2 PM $ 0.0₅91
+0.89%
$ 808.26 million $ 48,866
Jan 3, 1 PM $ 0.0₅902
+0.78%
$ 801.16 million $ 51,136
Jan 3, 12 PM $ 0.0₅895
-0.11%
$ 794.94 million $ 51,938
Jan 3, 11 AM $ 0.0₅896
+0.00%
$ 795.83 million $ 52,624
Jan 3, 10 AM $ 0.0₅896
-1.86%
$ 795.83 million $ 52,635
Jan 3, 9 AM $ 0.0₅912
+2.01%
$ 810.04 million $ 52,853
Jan 3, 8 AM $ 0.0₅894
-1.00%
$ 794.05 million $ 54,704
Jan 3, 7 AM $ 0.0₅903
+0.00%
$ 802.04 million $ 53,889
Jan 3, 6 AM $ 0.0₅921
-0.97%
$ 818.03 million $ 54,013
Jan 3, 5 AM $ 0.0₅93
+0.22%
$ 826.03 million $ 53,019
Jan 3, 4 AM $ 0.0₅931
+0.00%
$ 826.91 million $ 53,005
Jan 3, 3 AM $ 0.0₅931
+0.87%
$ 826.91 million $ 51,254
Jan 3, 2 AM $ 0.0₅923
+0.00%
$ 819.81 million $ 48,948
Jan 3, 1 AM $ 0.0₅923
-0.65%
$ 819.81 million $ 49,099
Jan 3, 12 AM $ 0.0₅926
+0.87%
$ 822.47 million $ 49,089
Jan 2, 11 PM $ 0.0₅918
+0.00%
$ 815.37 million $ 44,415
Jan 2, 10 PM $ 0.0₅918
+0.99%
$ 815.37 million $ 44,707
Jan 2, 9 PM $ 0.0₅909
+0.44%
$ 807.37 million $ 44,966
Jan 2, 8 PM $ 0.0₅905
+0.78%
$ 803.82 million $ 46,457
Jan 2, 7 PM $ 0.0₅908
+0.00%
$ 806.49 million $ 47,995
Jan 2, 6 PM $ 0.0₅908
+1.34%
$ 806.49 million $ 47,545
Jan 2, 5 PM $ 0.0₅901
+0.90%
$ 800.27 million $ 48,169
Jan 2, 4 PM $ 0.0₅893
+1.59%
$ 793.16 million $ 41,125
Jan 2, 3 PM $ 0.0₅882
+0.46%
$ 783.39 million $ 55,572
Jan 2, 2 PM $ 0.0₅872
-1.36%
$ 774.51 million $ 54,031