Unit Bonk Historical Data

UBONK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0₅882
+0.46%
$ 783.39 million $ 55,572
Jan 2, 2 PM $ 0.0₅872
-1.36%
$ 774.51 million $ 54,031
Jan 2, 1 PM $ 0.0₅884
+0.80%
$ 785.17 million $ 51,311
Jan 2, 12 PM $ 0.0₅873
+0.69%
$ 775.4 million $ 50,345
Jan 2, 11 AM $ 0.0₅867
+0.23%
$ 770.07 million $ 49,698
Jan 2, 10 AM $ 0.0₅865
+0.00%
$ 768.29 million $ 49,665
Jan 2, 9 AM $ 0.0₅836
+0.00%
$ 742.54 million $ 49,123
Jan 2, 8 AM $ 0.0₅836
+0.00%
$ 742.54 million $ 47,133
Jan 2, 7 AM $ 0.0₅836
+0.00%
$ 742.54 million $ 47,133
Jan 2, 6 AM $ 0.0₅836
+0.00%
$ 742.54 million $ 47,005
Jan 2, 5 AM $ 0.0₅835
+0.00%
$ 741.65 million $ 47,005
Jan 2, 4 AM $ 0.0₅835
-0.48%
$ 741.65 million $ 46,886
Jan 2, 3 AM $ 0.0₅83
+2.09%
$ 737.21 million $ 46,742
Jan 2, 2 AM $ 0.0₅813
-0.12%
$ 722.11 million $ 28,131
Jan 2, 1 AM $ 0.0₅814
-1.21%
$ 722.99 million $ 27,977
Jan 2, 12 AM $ 0.0₅824
+0.61%
$ 731.88 million $ 27,859
Jan 1, 11 PM $ 0.0₅819
+0.00%
$ 727.44 million $ 27,180
Jan 1, 10 PM $ 0.0₅813
+0.99%
$ 722.11 million $ 26,764
Jan 1, 9 PM $ 0.0₅805
-0.12%
$ 715 million $ 25,785
Jan 1, 8 PM $ 0.0₅806
+2.28%
$ 715.89 million $ 21,891
Jan 1, 7 PM $ 0.0₅788
+0.00%
$ 699.9 million $ 20,001
Jan 1, 6 PM $ 0.0₅791
+1.02%
$ 702.57 million $ 20,001
Jan 1, 5 PM $ 0.0₅783
+0.13%
$ 695.46 million $ 19,276
Jan 1, 4 PM $ 0.0₅782
+0.51%
$ 694.57 million $ 19,085
Jan 1, 3 PM $ 0.0₅772
+1.71%
$ 685.69 million $ 2,200
Jan 1, 2 PM $ 0.0₅759
+0.00%
$ 674.14 million $ 1,262
Jan 1, 1 PM $ 0.0₅759
+0.00%
$ 674.14 million $ 1,470
Jan 1, 12 PM $ 0.0₅759
+0.40%
$ 674.14 million $ 1,470
Jan 1, 11 AM $ 0.0₅756
+0.00%
$ 671.48 million $ 1,420
Jan 1, 10 AM $ 0.0₅756
+0.00%
$ 671.48 million $ 1,420
Jan 1, 9 AM $ 0.0₅751
+0.00%
$ 667.04 million $ 1,420
Jan 1, 8 AM $ 0.0₅751
+0.00%
$ 667.04 million $ 1,320
Jan 1, 7 AM $ 0.0₅751
+0.00%
$ 667.04 million $ 1,320
Jan 1, 6 AM $ 0.0₅751
+0.00%
$ 667.04 million $ 1,320
Jan 1, 5 AM $ 0.0₅751
+0.00%
$ 667.04 million $ 1,320
Jan 1, 4 AM $ 0.0₅751
+0.00%
$ 667.04 million $ 1,593
Jan 1, 3 AM $ 0.0₅751
+0.00%
$ 667.04 million $ 1,593
Jan 1, 2 AM $ 0.0₅751
+0.00%
$ 667.04 million $ 1,593
Jan 1, 1 AM $ 0.0₅751
+0.00%
$ 667.04 million $ 1,593
Jan 1, 12 AM $ 0.0₅751
+0.00%
$ 667.04 million $ 3,378
Dec 31, 11 PM $ 0.0₅751
+0.00%
$ 667.04 million $ 3,378
Dec 31, 10 PM $ 0.0₅751
+0.81%
$ 667.04 million $ 3,378
Dec 31, 9 PM $ 0.0₅745
+0.00%
$ 661.71 million $ 3,267
Dec 31, 8 PM $ 0.0₅745
+0.00%
$ 661.71 million $ 3,305
Dec 31, 7 PM $ 0.0₅745
+0.00%
$ 661.71 million $ 3,305
Dec 31, 6 PM $ 0.0₅745
+0.00%
$ 661.71 million $ 3,555
Dec 31, 5 PM $ 0.0₅745
+0.00%
$ 661.71 million $ 3,577
Dec 31, 4 PM $ 0.0₅757
-1.17%
$ 672.37 million $ 3,592
Dec 31, 3 PM $ 0.0₅766
-1.29%
$ 680.36 million $ 2,727
Dec 31, 2 PM $ 0.0₅776
+0.39%
$ 689.24 million $ 2,708