Unit Bonk Historical Data

UBONK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0₅776
+0.39%
$ 689.24 million $ 2,708
Dec 31, 1 PM $ 0.0₅773
+0.13%
$ 686.58 million $ 2,708
Dec 31, 12 PM $ 0.0₅772
+0.00%
$ 685.69 million $ 2,656
Dec 31, 11 AM $ 0.0₅772
+0.00%
$ 685.69 million $ 2,656
Dec 31, 10 AM $ 0.0₅772
+0.00%
$ 685.69 million $ 2,656
Dec 31, 9 AM $ 0.0₅772
+0.00%
$ 685.69 million $ 2,936
Dec 31, 8 AM $ 0.0₅772
+0.00%
$ 685.69 million $ 2,936
Dec 31, 7 AM $ 0.0₅772
+0.00%
$ 685.69 million $ 3,040
Dec 31, 6 AM $ 0.0₅772
+0.00%
$ 685.69 million $ 3,040
Dec 31, 5 AM $ 0.0₅772
+0.65%
$ 685.69 million $ 3,040
Dec 31, 4 AM $ 0.0₅767
+0.00%
$ 681.25 million $ 2,767
Dec 31, 3 AM $ 0.0₅767
+0.00%
$ 681.25 million $ 2,882
Dec 31, 2 AM $ 0.0₅767
+0.00%
$ 681.25 million $ 2,998
Dec 31, 1 AM $ 0.0₅767
+0.00%
$ 681.25 million $ 2,998
Dec 31, 12 AM $ 0.0₅767
-0.13%
$ 681.25 million $ 2,998
Dec 30, 11 PM $ 0.0₅768
+0.00%
$ 682.14 million $ 1,212
Dec 30, 10 PM $ 0.0₅768
+0.00%
$ 682.14 million $ 1,212
Dec 30, 9 PM $ 0.0₅768
+0.00%
$ 682.14 million $ 1,558
Dec 30, 8 PM $ 0.0₅768
+0.00%
$ 682.14 million $ 1,530
Dec 30, 7 PM $ 0.0₅768
-0.13%
$ 682.14 million $ 1,761
Dec 30, 6 PM $ 0.0₅774
-0.26%
$ 687.47 million $ 1,740
Dec 30, 5 PM $ 0.0₅776
-0.51%
$ 689.24 million $ 1,603
Dec 30, 4 PM $ 0.0₅78
+1.04%
$ 692.8 million $ 1,787
Dec 30, 3 PM $ 0.0₅772
+0.00%
$ 685.69 million $ 1,797
Dec 30, 2 PM $ 0.0₅776
+0.00%
$ 689.24 million $ 1,797
Dec 30, 1 PM $ 0.0₅776
-0.51%
$ 689.24 million $ 3,710
Dec 30, 12 PM $ 0.0₅78
+0.00%
$ 692.8 million $ 4,139
Dec 30, 11 AM $ 0.0₅78
+0.00%
$ 692.8 million $ 4,489
Dec 30, 10 AM $ 0.0₅78
+0.00%
$ 692.8 million $ 4,707
Dec 30, 9 AM $ 0.0₅776
+0.00%
$ 689.24 million $ 5,710
Dec 30, 8 AM $ 0.0₅776
+0.26%
$ 689.24 million $ 5,738
Dec 30, 7 AM $ 0.0₅774
+0.13%
$ 687.47 million $ 5,766
Dec 30, 6 AM $ 0.0₅773
+0.00%
$ 686.58 million $ 6,051
Dec 30, 5 AM $ 0.0₅773
+0.00%
$ 686.58 million $ 6,051
Dec 30, 4 AM $ 0.0₅773
+0.52%
$ 686.58 million $ 6,173
Dec 30, 3 AM $ 0.0₅769
-0.13%
$ 683.03 million $ 6,091
Dec 30, 2 AM $ 0.0₅77
-0.52%
$ 683.91 million $ 6,504
Dec 30, 1 AM $ 0.0₅774
+0.00%
$ 687.47 million $ 7,656
Dec 30, 12 AM $ 0.0₅774
+0.00%
$ 687.47 million $ 9,333
Dec 29, 11 PM $ 0.0₅774
+0.00%
$ 687.47 million $ 9,365
Dec 29, 10 PM $ 0.0₅774
+0.13%
$ 687.47 million $ 9,365
Dec 29, 9 PM $ 0.0₅773
+0.00%
$ 686.58 million $ 9,373
Dec 29, 8 PM $ 0.0₅773
-0.13%
$ 686.58 million $ 9,373
Dec 29, 7 PM $ 0.0₅774
-0.77%
$ 687.47 million $ 10,381
Dec 29, 6 PM $ 0.0₅78
+0.00%
$ 692.8 million $ 12,399
Dec 29, 5 PM $ 0.0₅78
-0.13%
$ 692.8 million $ 14,585
Dec 29, 4 PM $ 0.0₅783
-0.51%
$ 695.46 million $ 14,386
Dec 29, 3 PM $ 0.0₅787
+0.00%
$ 699.01 million $ 14,657
Dec 29, 2 PM $ 0.0₅787
+0.38%
$ 699.01 million $ 14,657
Dec 29, 1 PM $ 0.0₅787
+0.00%
$ 699.01 million $ 12,897