Unit Bonk Historical Data

UBONK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0₅787
+0.38%
$ 699.01 million $ 14,657
Dec 29, 1 PM $ 0.0₅787
+0.00%
$ 699.01 million $ 12,897
Dec 29, 12 PM $ 0.0₅787
-0.88%
$ 699.01 million $ 12,403
Dec 29, 11 AM $ 0.0₅794
-0.63%
$ 705.23 million $ 14,291
Dec 29, 10 AM $ 0.0₅795
-0.63%
$ 706.12 million $ 18,044
Dec 29, 9 AM $ 0.0₅8
-1.11%
$ 710.56 million $ 16,943
Dec 29, 8 AM $ 0.0₅809
+0.00%
$ 718.55 million $ 17,128
Dec 29, 7 AM $ 0.0₅809
-0.25%
$ 718.55 million $ 19,054
Dec 29, 6 AM $ 0.0₅811
-0.86%
$ 720.33 million $ 19,238
Dec 29, 5 AM $ 0.0₅818
-0.49%
$ 726.55 million $ 19,357
Dec 29, 4 AM $ 0.0₅822
-0.60%
$ 730.1 million $ 19,236
Dec 29, 3 AM $ 0.0₅827
+1.47%
$ 734.54 million $ 19,303
Dec 29, 2 AM $ 0.0₅815
+0.37%
$ 723.88 million $ 19,370
Dec 29, 1 AM $ 0.0₅812
+0.50%
$ 721.22 million $ 18,392
Dec 29, 12 AM $ 0.0₅808
+1.13%
$ 717.67 million $ 17,985
Dec 28, 11 PM $ 0.0₅796
+0.00%
$ 707.01 million $ 24,579
Dec 28, 10 PM $ 0.0₅79
+0.00%
$ 701.68 million $ 24,759
Dec 28, 9 PM $ 0.0₅79
+0.00%
$ 701.68 million $ 24,524
Dec 28, 8 PM $ 0.0₅79
+0.00%
$ 701.68 million $ 24,642
Dec 28, 7 PM $ 0.0₅79
+0.13%
$ 701.68 million $ 23,629
Dec 28, 6 PM $ 0.0₅791
-1.25%
$ 702.57 million $ 23,350
Dec 28, 5 PM $ 0.0₅801
+0.00%
$ 711.45 million $ 19,312
Dec 28, 4 PM $ 0.0₅801
-0.99%
$ 711.45 million $ 19,430
Dec 28, 3 PM $ 0.0₅809
+0.00%
$ 718.55 million $ 19,146
Dec 28, 2 PM $ 0.0₅809
+1.00%
$ 718.55 million $ 19,146
Dec 28, 1 PM $ 0.0₅801
+0.00%
$ 711.45 million $ 18,905
Dec 28, 12 PM $ 0.0₅803
+0.00%
$ 713.22 million $ 18,905
Dec 28, 11 AM $ 0.0₅803
+0.38%
$ 713.22 million $ 16,652
Dec 28, 10 AM $ 0.0₅8
+0.00%
$ 710.56 million $ 15,357
Dec 28, 9 AM $ 0.0₅8
-0.50%
$ 710.56 million $ 15,587
Dec 28, 8 AM $ 0.0₅806
+0.00%
$ 715.89 million $ 15,185
Dec 28, 7 AM $ 0.0₅806
-0.25%
$ 715.89 million $ 13,183
Dec 28, 6 AM $ 0.0₅808
+0.25%
$ 717.67 million $ 12,703
Dec 28, 5 AM $ 0.0₅806
+0.00%
$ 715.89 million $ 12,583
Dec 28, 4 AM $ 0.0₅806
-0.25%
$ 715.89 million $ 12,583
Dec 28, 3 AM $ 0.0₅808
+0.37%
$ 717.67 million $ 12,603
Dec 28, 2 AM $ 0.0₅805
+0.00%
$ 715 million $ 12,401
Dec 28, 1 AM $ 0.0₅805
+0.00%
$ 715 million $ 14,406
Dec 28, 12 AM $ 0.0₅805
-0.49%
$ 715 million $ 14,406
Dec 27, 11 PM $ 0.0₅797
+0.38%
$ 707.9 million $ 6,254
Dec 27, 10 PM $ 0.0₅794
+0.00%
$ 705.23 million $ 5,924
Dec 27, 9 PM $ 0.0₅794
+0.25%
$ 705.23 million $ 5,924
Dec 27, 8 PM $ 0.0₅792
+0.00%
$ 703.45 million $ 6,086
Dec 27, 7 PM $ 0.0₅792
+0.00%
$ 703.45 million $ 5,850
Dec 27, 6 PM $ 0.0₅792
+0.00%
$ 703.45 million $ 5,967
Dec 27, 5 PM $ 0.0₅792
-0.13%
$ 703.45 million $ 5,967
Dec 27, 4 PM $ 0.0₅791
+0.00%
$ 702.57 million $ 5,965
Dec 27, 3 PM $ 0.0₅791
+0.00%
$ 702.57 million $ 5,847
Dec 27, 2 PM $ 0.0₅791
+0.00%
$ 702.57 million $ 6,175
Dec 27, 1 PM $ 0.0₅791
+0.00%
$ 702.57 million $ 7,003